Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 J060   Call - 2026-12-16 7.00 0.6000 0.6300 0.18 4.97
HSBC WAR. CALL 12/26 J060   Call - 2026-12-16 6.00 0.9800 1.0100 0.15 4.66
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 2026-12-16 7.00 0.600 0.630 0.18 4.97
HSBC Call 6 Aegon Ltd. 16.12.2026   Call - 2026-12-16 6.00 0.980 1.010 0.15 4.66
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 2026-12-16 7.00 0.600 0.630 0.18 4.97
HSBC Call 6 Aegon Ltd. 16.12.2026   Call - 2026-12-16 6.00 0.980 1.010 0.15 4.66
HSBC Call 6 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.00 0.800 0.820 0.17 5.27
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 2025-12-19 6.00 0.820 0.840 0.37 -2.40
DZ Bank Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 0.370 0.390 0.37 -3.03
DZ Bank Call 6 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.00 0.810 0.830 0.18 5.19
HSBC Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 0.410 0.430 0.37 -2.92
HSBC Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 1.370 1.400 - -
HSBC Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 0.410 0.430 0.37 -2.92
HSBC Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 1.37 1.40 - -
DZ Bank Call 5.5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.50 1.07 1.09 0.15 4.77
DZ Bank Put 4 Aegon Ltd. 19.12.2025   Put - 2025-12-19 4.00 0.140 0.160 0.39 -3.41
DZ Bank Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 1.39 1.41 - -
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 5.00 0.4100 0.4300 0.37 -2.92
HSBC WAR. CALL 12/25 J060   Call - 2025-12-19 5.00 1.3700 1.4000 - -
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 6.00 0.8200 0.8400 0.37 -2.40
HSBC WAR. CALL 12/25 J060   Call - 2025-12-19 6.00 0.8000 0.8200 0.17 5.27
DZ Bank Call 6 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.00 0.810 0.830 0.18 5.19
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call - 2025-12-19 7.00 0.420 0.440 0.20 6.14
DZ Bank Put 4 Aegon Ltd. 19.12.2025   Put - 2025-12-19 4.00 0.150 0.170 0.39 -3.41
DZ Bank Call 5.5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.50 1.070 1.090 0.15 4.77
DZ Bank Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 1.390 1.410 - -
DZ Bank Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 0.370 0.390 0.37 -3.03
HSBC Call 6 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.00 0.800 0.820 0.17 5.27
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 2025-12-19 6.00 0.820 0.840 0.37 -2.40
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call - 2025-12-19 7.00 0.420 0.440 0.20 6.14