Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 81.2 NVSEF 20.12.2024   Call Novartis AG 2024-12-20 81.20 - - 0.24 5.27
Morgan Stanley Call 107.5 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 107.50 - - 0.18 14.81
Morgan Stanley Call 113.2 NVSEF 20.12.2024   Call Novartis AG 2024-12-20 113.20 - - 0.15 20.73
Morgan Stanley Put 90 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 90.00 - - 0.18 -9.60
Morgan Stanley Call 120 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 120.00 - - 0.21 14.94
Morgan Stanley Call 97.5 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 97.50 - - 0.16 12.42
Morgan Stanley Call 100 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 100.00 - - 0.17 13.21
Morgan Stanley Call 105 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 105.00 - - 0.17 14.43
Morgan Stanley Call 85 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 85.00 - - 0.18 7.21
Morgan Stanley Put 80 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 80.00 - - 0.21 -11.64
Morgan Stanley Put 70 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 70.00 - - 0.26 -10.61
Morgan Stanley Call 117.5 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 117.50 - - 0.21 15.07
Morgan Stanley Call 110 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 110.00 - - 0.19 15.01
Morgan Stanley Call 87.5 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 87.50 - - 0.17 8.22
Soc. Generale Call 110 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 110.00 - - 0.18 15.40
Soc. Generale Call 85.34 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 85.34 - - 0.18 7.29
Soc. Generale Call 120 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 120.00 - - 0.21 15.29
Goldman Sachs Call 80 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 80.00 - - 0.24 5.13
Goldman Sachs Put 60 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 60.00 - - 0.40 -6.93
Soc. Generale Call 130 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 130.00 - - 0.24 14.17
Morgan Stanley Call 125 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 125.00 - - 0.24 13.84
Soc. Generale Call 100 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 100.00 - - 0.17 12.99
Soc. Generale Call 90 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 90.00 - - 0.17 9.01
Goldman Sachs Put 80 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 80.00 - - 0.22 -10.76
Goldman Sachs Put 50 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 50.00 - - 0.52 -5.48
Soc. Generale Call 95 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 95.00 - - 0.17 11.16
Soc. Generale Call 105 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 105.00 - - 0.17 14.83
BNP Paribas Put 80 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 80.00 - - 0.21 -11.40
BVT Call 85 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 85.00 - - 0.23 6.23
BVT Put 75 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 75.00 - - 0.23 -11.37
* Too many results found, please restrict the search by using the filter options.