Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 18 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 18.00 1.60 1.68 0.88 1.48
BNP Paribas Call 18 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 18.00 1.610 1.690 0.88 1.48
BNP Paribas Call 19 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 19.00 1.55 1.63 0.86 1.51
BNP Paribas Call 19 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 19.00 1.550 1.630 0.86 1.51
BNP Paribas Put 28 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 28.00 2.73 2.74 0.31 -3.24
BNP Paribas Put 28 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 28.00 2.720 2.730 0.31 -3.24
BNP Paribas Put 30 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 30.00 2.91 2.92 0.26 -3.71
BNP Paribas Put 30 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 30.00 2.910 2.920 0.26 -3.71
BNP Paribas Put 32 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 32.00 3.10 3.11 0.20 -4.38
BNP Paribas Put 32 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 32.00 3.090 3.100 0.20 -4.38
BNP Paribas Put 35 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 35.00 3.37 3.38 0.09 -7.02
BNP Paribas Put 35 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 35.00 3.370 3.380 0.09 -7.02
BNP Paribas Call 20 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 20.00 3.17 3.18 - -
BNP Paribas Call 20 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 20.00 3.180 3.190 - -
BNP Paribas Call 22 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 22.00 3.06 3.07 - -
BNP Paribas Call 22 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 22.00 3.070 3.080 - -
BNP Paribas Call 25 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 25.00 2.88 2.89 - -
BNP Paribas Call 25 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 25.00 2.880 2.890 - -
BNP Paribas Call 28 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 28.00 2.68 2.69 - -
BNP Paribas Call 28 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 28.00 2.680 2.690 - -
BNP Paribas Call 30 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 30.00 2.54 2.55 0.12 7.48
BNP Paribas Call 30 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 30.00 2.540 2.550 0.12 7.48
BNP Paribas Call 32 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 32.00 2.39 2.40 0.18 6.23
BNP Paribas Call 32 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 32.00 2.400 2.410 0.18 6.23
BNP Paribas Call 35 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 35.00 2.18 2.19 0.24 5.45
BNP Paribas Call 35 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 35.00 2.190 2.200 0.24 5.45
BNP Paribas Put 20 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 20.00 2.01 2.02 0.52 -2.15
BNP Paribas Put 20 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 20.00 2.000 2.010 0.52 -2.15
BNP Paribas Put 22 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 22.00 2.18 2.19 0.46 -2.36
BNP Paribas Put 22 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 22.00 2.180 2.190 0.46 -2.36
* Too many results found, please restrict the search by using the filter options.