Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/25 CALL PSM   Call PROSIEBENSAT.1 NA O... 2025-06-18 8.25 0.1900 0.2200 0.11 13.06
UniCredit Call 8.25 PSM 18.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-18 8.25 - - 0.11 13.06
UniCredit Call 8.25 PSM 18.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-18 8.25 0.190 0.220 0.11 13.06
BNP Paribas Call 6.8 PSM 21.03.2025   Call PROSIEBENSAT.1 NA O... 2025-03-21 6.80 - - 0.54 2.81
BNP Paribas Call 6.8 PSM 21.03.2025   Call PROSIEBENSAT.1 NA O... 2025-03-21 6.80 0.170 0.190 0.54 2.81
BNP Paribas Call 6.5 PSM 21.03.2025   Call PROSIEBENSAT.1 NA O... 2025-03-21 6.50 - - 0.55 2.65
BNP Paribas Call 6.5 PSM 21.03.2025   Call PROSIEBENSAT.1 NA O... 2025-03-21 6.50 0.190 0.210 0.55 2.65
BNP Paribas Call 6.2 PSM 21.03.2025   Call PROSIEBENSAT.1 NA O... 2025-03-21 6.20 - - 0.52 2.65
BNP Paribas Call 6.2 PSM 21.03.2025   Call PROSIEBENSAT.1 NA O... 2025-03-21 6.20 0.200 0.220 0.52 2.65
BNP Paribas Call 6 PSM 21.03.2025   Call PROSIEBENSAT.1 NA O... 2025-03-21 6.00 - - 0.61 2.36
BNP Paribas Call 6 PSM 21.03.2025   Call PROSIEBENSAT.1 NA O... 2025-03-21 6.00 0.220 0.250 0.61 2.36
BNP Paribas Call 5.8 PSM 21.03.2025   Call PROSIEBENSAT.1 NA O... 2025-03-21 5.80 - - 0.61 2.32
BNP Paribas Call 5.8 PSM 21.03.2025   Call PROSIEBENSAT.1 NA O... 2025-03-21 5.80 0.230 0.260 0.61 2.32
BNP Paribas Put 6 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 2025-03-21 6.00 - - 0.59 -2.44
BNP Paribas Put 6 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 2025-03-21 6.00 0.048 0.069 0.59 -2.44
BNP Paribas Put 6.5 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 2025-03-21 6.50 - - 0.57 -2.39
BNP Paribas Put 6.5 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 2025-03-21 6.50 0.064 0.085 0.57 -2.39
BNP Paribas Put 7 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 2025-03-21 7.00 - - 0.58 -2.19
BNP Paribas Put 7 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 2025-03-21 7.00 0.090 0.110 0.58 -2.19
BNP Paribas Put 7.5 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 2025-03-21 7.50 - - 0.55 -2.16
BNP Paribas Put 7.5 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 2025-03-21 7.50 0.110 0.130 0.55 -2.16
BNP Paribas Put 8 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 2025-03-21 8.00 - - 0.56 -1.99
BNP Paribas Put 8 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 2025-03-21 8.00 0.140 0.160 0.56 -1.99
BNP Paribas Call 9.5 PSM 21.03.2025   Call PROSIEBENSAT.1 NA O... 2025-03-21 9.50 - - 0.49 4.00
BNP Paribas Call 9.5 PSM 21.03.2025   Call PROSIEBENSAT.1 NA O... 2025-03-21 9.50 0.057 0.078 0.49 4.00
BNP Paribas Call 9 PSM 21.03.2025   Call PROSIEBENSAT.1 NA O... 2025-03-21 9.00 - - 0.49 3.83
BNP Paribas Call 9 PSM 21.03.2025   Call PROSIEBENSAT.1 NA O... 2025-03-21 9.00 0.070 0.091 0.49 3.83
BNP Paribas Call 8.5 PSM 21.03.2025   Call PROSIEBENSAT.1 NA O... 2025-03-21 8.50 - - 0.50 3.56
BNP Paribas Call 8.5 PSM 21.03.2025   Call PROSIEBENSAT.1 NA O... 2025-03-21 8.50 0.090 0.110 0.50 3.56
BNP Paribas Call 8.2 PSM 21.03.2025   Call PROSIEBENSAT.1 NA O... 2025-03-21 8.20 - - 0.50 3.46
* Too many results found, please restrict the search by using the filter options.