Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 4.00 - - 0.92 1.51
DZ Bank Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 8.00 - - 0.47 3.11
Goldman Sachs Call 15 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 15.00 - - 0.56 3.82
DZ Bank Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 9.00 - - 0.46 3.47
DZ Bank Call 10 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 10.00 - - 0.45 3.82
Goldman Sachs Call 12 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 12.00 - - 0.52 3.66
Goldman Sachs Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 8.00 - - 0.56 2.71
DZ Bank Call 8.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 8.50 - - 0.46 3.32
DZ Bank Call 11 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 11.00 - - 0.45 4.13
DZ Bank Put 8 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 8.00 - - 0.56 -1.55
DZ Bank Call 9.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 9.50 - - 0.45 3.68
DZ Bank Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 7.00 - - 0.49 2.72
DZ Bank Call 7.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 7.50 - - 0.47 2.96
DZ Bank Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 9.00 - - 0.31 5.27
DZ Bank Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 7.00 - - 0.18 5.82
DZ Bank Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.00 - - - -
DZ Bank Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 8.00 - - 0.27 5.23
Goldman Sachs Put 5 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 5.00 - - 0.64 -1.95
DZ Bank Call 5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 5.00 - - - -
Goldman Sachs Put 6 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 6.00 - - 0.59 -1.88
DZ Bank Put 5 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 5.00 - - 0.67 -1.80
DZ Bank Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 9.00 - - 0.25 6.68
DZ Bank Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 8.00 - - 0.19 7.45
Goldman Sachs Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 7.00 - - 0.59 2.40
DZ Bank Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 7.00 - - - -
DZ Bank Call 6.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.50 - - 0.50 2.55
Goldman Sachs Put 3 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 3.00 - - 0.81 -1.78
Goldman Sachs Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.00 - - 0.63 2.12
DZ Bank Call 5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 5.00 - - 0.56 2.04
DZ Bank Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.00 - - 0.53 2.35
* Too many results found, please restrict the search by using the filter options.