X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 2024-06-21 120.00 0.001 0.065 1.06 -9.05
Soc. Generale Call 160 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 160.00 5.480 6.000 - -
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 240.00 0.046 0.099 0.41 23.89
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 250.00 0.001 0.054 0.48 20.86
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 170.00 4.250 4.680 - -
Soc. Generale Call 140 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 140.00 8.100 8.620 - -
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 160.00 0.041 0.094 0.57 -15.53
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 140.00 - - 6.62 1.66
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 135.00 - - 6.81 1.61
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 200.00 1.200 1.350 0.35 14.34
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 210.00 - - 0.36 17.19
BNP Paribas Call 170 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 170.00 - - 0.47 5.89
BNP Paribas Call 145 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 145.00 - - 0.74 3.45
BNP Paribas Call 175 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 175.00 - - 0.46 6.60
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 130.00 - - 6.96 1.57
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 140.00 0.001 0.054 0.74 -13.13
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 220.00 0.280 0.340 0.36 20.90
BNP Paribas Call 180 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 180.00 - - 0.44 7.56
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 230.00 0.120 0.170 0.38 23.32
Soc. Generale Call 160 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 160.00 5.46 5.98 - -
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 220.00 - - 0.51 13.60
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 190.00 - - 0.35 11.04
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 2024-06-21 120.00 0.001 0.065 1.06 -9.05
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 155.00 - - 0.45 4.34
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 240.00 0.044 0.097 0.41 23.89
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 170.00 4.24 4.66 - -
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 160.00 0.042 0.095 0.57 -15.53
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 250.00 0.001 0.054 0.48 20.86
Soc. Generale Call 140 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 140.00 8.08 8.60 - -
BNP Paribas Call 230 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 230.00 - - 0.63 11.63
* Too many results found, please restrict the search by using the filter options.