Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 200.00 4.40 4.43 1.53 1.84
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 250.00 2.47 2.50 1.39 2.10
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 2025-06-18 200.00 4.60 4.63 - -
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 220.00 3.47 3.50 1.47 1.95
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 300.00 1.52 1.55 1.31 2.33
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 320.00 1.29 1.32 1.29 2.40
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 350.00 0.980 1.010 1.26 2.52
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 400.00 0.580 0.630 1.22 2.67
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-06-18 320.00 1.2900 1.3200 1.29 2.40
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-06-18 250.00 2.4700 2.5000 1.39 2.10
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-06-18 220.00 3.4700 3.5000 1.47 1.95
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-06-18 400.00 0.5800 0.6300 1.22 2.67
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 2025-06-18 200.00 4.610 4.640 - -
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 200.00 4.400 4.430 1.53 1.84
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 250.00 2.470 2.500 1.39 2.10
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 220.00 3.470 3.500 1.47 1.95
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 300.00 1.520 1.550 1.31 2.33
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 350.00 0.970 1.000 1.26 2.52
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 400.00 0.580 0.630 1.22 2.67
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 320.00 1.290 1.320 1.29 2.40
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 210.00 3.380 3.420 0.43 3.90
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 140.00 1.380 1.400 0.52 -3.05
Soc. Generale Call 170 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 170.00 6.080 6.110 0.47 3.01
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 200.00 3.930 3.970 0.44 3.68
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 200.00 4.350 4.390 0.45 -2.47
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 240.00 2.120 2.150 0.42 4.52
Soc. Generale Call 180 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 180.00 5.290 5.320 0.45 3.23
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 160.00 2.100 2.130 0.49 -2.90
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 220.00 2.890 2.930 0.43 4.12
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 180.00 3.080 3.110 0.47 -2.70
* Too many results found, please restrict the search by using the filter options.