Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 15.00 - - 0.26 5.62
Morgan Stanley Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 16.00 - - 0.25 6.42
Morgan Stanley Call 17 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 17.00 - - 0.25 7.12
Morgan Stanley Call 18 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 18.00 - - 0.26 7.71
Morgan Stanley Call 19 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 19.00 - - 0.27 8.10
Morgan Stanley Call 20 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 20.00 - - 0.28 8.24
Morgan Stanley Call 22 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 22.00 - - 0.31 8.12
Morgan Stanley Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 15.00 - - 0.28 -4.69
Morgan Stanley Call 21 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 21.00 - - 0.29 8.26
Morgan Stanley Call 24 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 24.00 - - 0.34 7.70
UBS Call 14.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 14.50 - - 0.26 5.28
UBS Call 14.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 14.50 - - 0.26 5.28
UBS Call 14.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 14.50 - - 0.26 5.28
UBS Put 35 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 35.00 - - - -
UBS Put 35 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 35.00 - - - -
UBS Put 35 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 35.00 - - - -
UBS Call 17.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 17.50 - - 0.24 7.97
UBS Call 17.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 17.50 - - 0.24 7.97
UBS Call 17.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 17.50 0.054 0.060 0.24 7.97
UBS Call 15 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 15.00 - - 0.06 18.54
UBS Call 15 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 15.00 - - 0.06 18.54
UBS Call 15 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 15.00 - - 0.06 18.54
UBS Put 34.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 34.50 - - - -
UBS Put 34.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 34.50 - - - -
UBS Put 34.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 34.50 - - - -
Soc. Generale Call 20 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 20.00 - - 0.29 7.83
Soc. Generale Call 20 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 20.00 0.027 0.037 0.29 7.83
Soc. Generale Call 15 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 15.00 - - 0.29 5.16
Soc. Generale Call 15 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 15.00 1.670 1.740 0.29 5.16
UBS Call 14 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 14.00 - - - -
* Too many results found, please restrict the search by using the filter options.