Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 11.1 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 11.10 - - 0.59 3.52
JP Morgan Call 11.3 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 11.30 - - 0.58 3.62
JP Morgan Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 11.00 - - 0.57 3.56
JP Morgan Call 10.9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 10.90 - - 0.59 3.43
JP Morgan Call 11.4 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 11.40 - - 0.59 3.58
JP Morgan Call 10.6 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 10.60 - - 0.58 3.38
JP Morgan Call 10.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 10.50 - - 0.60 3.27
JP Morgan Call 11.6 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 11.60 - - 0.61 3.51
JP Morgan Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 14.00 - - 0.70 3.57
JP Morgan Call 13.9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 13.90 - - 0.69 3.59
JP Morgan Call 13.8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 13.80 - - 0.68 3.61
JP Morgan Call 13.7 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 13.70 - - 0.64 3.83
JP Morgan Call 13.6 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 13.60 - - 0.67 3.66
JP Morgan Call 13.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 13.50 - - 0.66 3.68
JP Morgan Call 13.4 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 13.40 - - 0.65 3.71
JP Morgan Call 13.3 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 13.30 - - 0.64 3.73
JP Morgan Call 13.2 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 13.20 - - 0.64 3.76
JP Morgan Call 13.1 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 13.10 - - 0.66 3.60
JP Morgan Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 13.00 - - 0.65 3.62
JP Morgan Call 12.9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 12.90 - - 0.64 3.65
JP Morgan Call 12.8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 12.80 - - 0.63 3.68
JP Morgan Call 12.7 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 12.70 - - 0.63 3.71
Soc. Generale Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 10.00 - - 0.46 3.84
Soc. Generale Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 12.00 - - 0.44 4.96
Soc. Generale Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 14.00 - - 0.43 6.16
Soc. Generale Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 15.00 - - 0.45 6.25
Soc. Generale Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 20.00 - - 0.42 9.09
Soc. Generale Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-20 10.00 - - 0.49 -3.35
Soc. Generale Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 14.00 - - 0.44 5.90
Soc. Generale Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 12.00 - - 0.44 5.04
* Too many results found, please restrict the search by using the filter options.