Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 13.80 1.260 1.300 0.17 8.14
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 14.20 1.0100 1.0500 0.17 8.99
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.20 - - 0.17 8.99
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.20 1.010 1.050 0.17 8.99
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 14.80 0.7000 0.7400 0.17 10.28
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.80 - - 0.17 10.28
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.80 0.700 0.740 0.17 10.28
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 14.00 1.1300 1.1700 0.17 8.57
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.00 - - 0.17 8.57
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.00 1.130 1.170 0.17 8.57
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 15.50 0.4400 0.4800 0.18 11.68
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.50 - - 0.18 11.68
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.50 0.430 0.470 0.18 11.68
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 15.00 0.6200 0.6600 0.18 10.63
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.00 - - 0.18 10.63
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.00 0.610 0.650 0.18 10.63
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 18.00 0.0600 0.1100 0.20 14.58
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 18.00 - - 0.20 14.58
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 18.00 0.060 0.110 0.20 14.58
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 16.00 0.3100 0.3500 0.18 12.55
UniCredit Call 16 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.00 - - 0.18 12.55
UniCredit Call 16 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.00 0.300 0.340 0.18 12.55
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 16.20 0.2600 0.3000 0.18 13.07
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.20 - - 0.18 13.07
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.20 0.260 0.300 0.18 13.07
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 16.50 0.2100 0.2500 0.18 13.46
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.50 - - 0.18 13.46
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.50 0.210 0.250 0.18 13.46
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 16.80 0.1700 0.2100 0.19 13.76
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.80 - - 0.19 13.76
* Too many results found, please restrict the search by using the filter options.