Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 ENI 19.12.2025   Call ENI S.P.A. 2025-12-19 16.00 - - 0.19 5.86
BNP Paribas Call 16 ENI 19.12.2025   Call ENI S.P.A. 2025-12-19 16.00 - - 0.19 5.86
BNP Paribas Call 15 ENI 19.12.2025   Call ENI S.P.A. 2025-12-19 15.00 - - 0.20 5.13
BNP Paribas Call 15 ENI 19.12.2025   Call ENI S.P.A. 2025-12-19 15.00 - - 0.20 5.13
BNP Paribas Call 14 ENI 19.12.2025   Call ENI S.P.A. 2025-12-19 14.00 - - 0.21 4.39
BNP Paribas Call 14 ENI 19.12.2025   Call ENI S.P.A. 2025-12-19 14.00 - - 0.21 4.39
BNP Paribas Call 12 ENI 19.12.2025   Call ENI S.P.A. 2025-12-19 12.00 - - 0.25 3.18
BNP Paribas Call 12 ENI 19.12.2025   Call ENI S.P.A. 2025-12-19 12.00 - - 0.25 3.18
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 18.00 - - 0.17 8.02
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 18.00 0.460 0.550 0.17 8.02
BNP Paribas Call 16 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 16.00 - - 0.15 7.29
BNP Paribas Call 16 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 16.00 0.910 1.000 0.15 7.29
BNP Paribas Call 15 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 15.00 - - 0.14 6.76
BNP Paribas Call 15 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 15.00 1.280 1.370 0.14 6.76
BNP Paribas Call 14 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 14.00 - - 0.12 6.23
BNP Paribas Call 14 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 14.00 1.760 1.850 0.12 6.23
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 12.00 2.9200 2.9600 - -
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 12.00 - - - -
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 12.00 2.920 2.960 - -
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 14.00 1.6000 1.6400 0.08 7.97
UniCredit Call 14 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 14.00 - - 0.08 7.97
UniCredit Call 14 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 14.00 1.600 1.640 0.08 7.97
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 16.00 0.8000 0.8400 0.13 8.45
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 16.00 - - 0.13 8.45
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 16.00 0.800 0.840 0.13 8.45
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 20.00 0.2000 0.2400 0.17 9.60
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 20.00 - - 0.17 9.60
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 20.00 0.200 0.240 0.17 9.60
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 22.00 0.1200 0.1600 0.19 9.46
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 22.00 - - 0.19 9.46
* Too many results found, please restrict the search by using the filter options.