Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 105.00 2.11 2.36 0.24 9.82
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 102.50 0.950 1.140 0.16 16.11
Morgan Stanley Call 85 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 85.00 5.46 5.80 - -
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 102.50 1.60 1.80 0.19 12.51
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 92.50 0.790 0.830 0.33 5.56
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 107.50 1.24 1.46 0.22 11.94
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 110.00 1.56 1.83 0.26 9.96
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 107.50 0.740 0.940 0.19 14.75
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 90.00 1.55 1.78 - -
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 112.50 0.96 1.19 0.24 11.61
Morgan Stanley Call 127.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 127.50 0.080 0.121 0.33 9.17
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 112.50 0.580 0.790 0.21 13.92
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 1.30 1.52 0.09 21.49
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 117.50 0.770 0.990 0.26 11.33
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 90.00 2.67 2.94 0.05 22.35
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 117.50 0.460 0.670 0.23 13.30
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 1.06 1.26 0.14 17.14
Morgan Stanley Call 75 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 75.00 7.10 7.37 - -
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 2.23 2.47 0.13 14.56
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 3.65 3.90 0.19 9.91
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 105.00 1.41 1.62 0.21 12.19
Morgan Stanley Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 100.00 1.12 1.17 - -
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 1.80 2.00 0.18 12.91
Morgan Stanley Call 135 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 135.00 0.055 0.097 0.35 9.23
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 110.00 1.09 1.32 0.23 11.74
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 105.00 0.840 1.040 0.17 15.36
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 115.00 0.850 1.080 0.25 11.43
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 110.00 0.650 0.860 0.20 14.26
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 120.00 0.420 0.620 0.24 13.05
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 115.00 0.510 0.720 0.22 13.56
* Too many results found, please restrict the search by using the filter options.