Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 2026-12-18 280.00 1.4400 1.4500 0.33 3.73
Soc. Generale Call 180 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 180.00 - - 0.38 2.50
Soc. Generale Call 260 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 260.00 - - 0.35 3.39
Morgan Stanley Call 202.5 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 202.50 - - 0.35 2.84
HSBC Call 280 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 280.00 - - 0.33 3.73
Soc. Generale Call 180 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 180.00 4.280 4.300 0.38 2.50
Soc. Generale Call 260 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 260.00 1.870 1.900 0.35 3.39
Morgan Stanley Call 215 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 215.00 - - 0.34 3.00
HSBC Call 280 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 280.00 1.430 1.440 0.33 3.73
Soc. Generale Call 220 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 220.00 - - 0.36 2.95
Morgan Stanley Call 182.5 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 182.50 - - 0.36 2.59
Morgan Stanley Call 217.5 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 217.50 - - 0.34 3.03
Morgan Stanley Call 190 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 190.00 - - 0.36 2.68
Soc. Generale Call 220 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 220.00 2.840 2.870 0.36 2.95
Morgan Stanley Call 195 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 195.00 - - 0.36 2.74
Morgan Stanley Call 227.5 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 227.50 - - 0.34 3.16
Morgan Stanley Call 210 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 210.00 - - 0.35 2.93
Soc. Generale Call 225 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 225.00 - - 0.36 3.00
Morgan Stanley Call 235 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 235.00 - - 0.34 3.24
Morgan Stanley Call 240 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 240.00 - - 0.34 3.31
Morgan Stanley Call 237.5 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 237.50 - - 0.34 3.28
Soc. Generale Call 225 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 225.00 2.710 2.740 0.36 3.00
Soc. Generale Call 175 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 175.00 - - 0.38 2.44
Soc. Generale Call 210 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 210.00 - - 0.36 2.83
Soc. Generale Call 175 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 175.00 4.510 4.530 0.38 2.44
Soc. Generale Call 250 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 250.00 - - 0.35 3.28
Soc. Generale Call 185 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 185.00 - - 0.37 2.55
Soc. Generale Call 210 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 210.00 3.150 3.180 0.36 2.83
Soc. Generale Call 185 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 185.00 4.080 4.100 0.37 2.55
Soc. Generale Call 250 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 250.00 2.080 2.110 0.35 3.28
* Too many results found, please restrict the search by using the filter options.