Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 280 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 280.00 - - - -
BVT Call 300 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 300.00 - - 0.16 30.69
BVT Call 280 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 280.00 - - 0.22 12.82
BVT Call 290 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 290.00 - - 0.18 19.40
BVT Put 260 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 260.00 - - 0.13 -59.05
JP Morgan Call 330 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 330.00 - - 0.39 16.86
JP Morgan Put 290 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 290.00 - - 0.20 -26.34
JP Morgan Call 320 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 320.00 - - 0.28 22.92
BVT Call 310 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 310.00 - - 0.17 37.89
Morgan Stanley Put 200 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 200.00 - - 0.70 -11.28
JP Morgan Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 260.00 - - 0.97 4.63
JP Morgan Call 290 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 290.00 - - 0.20 18.07
JP Morgan Call 280 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 280.00 - - 0.27 11.63
JP Morgan Call 300 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 300.00 - - 0.17 27.61
JP Morgan Put 250 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 250.00 - - 0.57 -11.49
JP Morgan Call 230 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 230.00 - - 1.21 3.37
JP Morgan Call 270 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 270.00 - - 0.36 8.16
JP Morgan Put 240 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 240.00 - - 0.68 -9.70
JP Morgan Put 260 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 260.00 - - 0.48 -13.16
Morgan Stanley Call 240 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 240.00 - - - -
JP Morgan Call 310 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 310.00 - - 0.21 27.41
JP Morgan Put 280 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 280.00 - - 0.25 -24.14
JP Morgan Put 270 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 270.00 - - 0.35 -18.50
Morgan Stanley Put 250 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 250.00 - - 0.39 -20.26
Morgan Stanley Call 310 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 310.00 - - 0.16 40.61
Morgan Stanley Call 200 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 200.00 - - - -
Morgan Stanley Call 225 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 225.00 - - - -
Morgan Stanley Call 250 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 250.00 - - - -
Morgan Stanley Call 280 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 280.00 - - 0.65 7.57
Morgan Stanley Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 270.00 - - 0.80 5.82
* Too many results found, please restrict the search by using the filter options.