Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 480 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 480.00 - - 0.24 4.45
BNP Paribas Call 500 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 500.00 - - 0.24 4.74
JP Morgan Call 380 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 380.00 - - 0.24 3.22
JP Morgan Call 370 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 370.00 - - 0.24 3.10
JP Morgan Put 290 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 290.00 - - 0.37 -3.92
JP Morgan Put 400 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 400.00 - - 0.29 -3.91
JP Morgan Call 520 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 520.00 - - 0.23 5.08
JP Morgan Call 420 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 420.00 - - 0.24 3.69
JP Morgan Call 410 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 410.00 - - 0.19 4.05
BNP Paribas Call 440 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 440.00 - - 0.24 3.92
BNP Paribas Put 500 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 500.00 - - 0.28 -3.05
BNP Paribas Put 420 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 420.00 - - 0.30 -3.66
BNP Paribas Call 420 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 420.00 - - 0.24 3.65
BNP Paribas Call 380 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 380.00 - - 0.24 3.21
BNP Paribas Call 340 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 340.00 - - 0.23 2.82
BNP Paribas Call 460 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 460.00 - - 0.24 4.17
BNP Paribas Call 450 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 450.00 - - 0.24 4.05
BNP Paribas Put 400 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 400.00 - - 0.30 -3.78
BNP Paribas Put 320 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 320.00 - - 0.34 -4.10
BNP Paribas Put 380 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 380.00 - - 0.31 -3.89
BNP Paribas Put 350 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 350.00 - - 0.32 -4.01
BNP Paribas Put 300 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 300.00 - - 0.35 -4.14
BNP Paribas Put 450 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 450.00 - - 0.29 -3.45
BNP Paribas Call 400 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 400.00 - - 0.24 3.43
BNP Paribas Call 320 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 320.00 - - 0.20 2.67
BNP Paribas Call 300 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 300.00 - - - -
BNP Paribas Call 350 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 350.00 - - 0.24 2.91
BNP Paribas Call 280 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 280.00 - - - -
BNP Paribas Call 360 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 360.00 - - 0.24 3.00
Morgan Stanley Call 380 GOS 19.12.2025   Call GOLDMAN SACHS GRP IN... 19/12/2025 380.00 - - 0.31 3.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.