Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 480.00 5.240 5.300 0.23 4.58
Soc. Generale Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 400.00 9.310 9.360 0.24 3.52
Soc. Generale Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 460.00 6.110 6.170 0.23 4.29
Soc. Generale Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 380.00 10.540 10.580 0.24 3.30
Soc. Generale Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 360.00 11.850 11.890 0.24 3.09
Soc. Generale Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 500.00 4.460 4.520 0.23 4.86
Soc. Generale Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 420.00 8.140 8.190 0.24 3.77
Soc. Generale Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 440.00 7.090 7.140 0.24 4.03
Soc. Generale Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 520.00 3.770 3.830 - -
Soc. Generale Call 540 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 540.00 3.180 3.240 - -
DZ Bank Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 420.00 - - 0.23 3.80
DZ Bank Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 400.00 9.210 9.260 0.23 3.56
DZ Bank Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 320.00 1.260 1.310 0.33 -3.83
DZ Bank Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 440.00 - - 0.23 4.07
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 240.00 0.540 0.610 0.40 -3.67
DZ Bank Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 460.00 6.070 6.120 0.23 4.32
DZ Bank Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 350.00 1.730 1.780 0.32 -3.76
DZ Bank Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 380.00 10.430 10.480 0.23 3.35
DZ Bank Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 360.00 11.740 11.790 0.23 3.14
DZ Bank Call 390 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 390.00 9.820 9.870 0.23 3.45
DZ Bank Put 400 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 400.00 - - 0.30 -3.51
DZ Bank Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 480.00 - - 0.23 4.58
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 2026-01-16 500.00 4.6200 4.6600 0.24 4.67
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 2026-01-16 600.00 2.0900 2.1300 0.24 5.90
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 2026-01-16 450.00 6.700 6.740 0.24 4.07
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 2026-01-16 400.00 9.480 9.520 0.25 3.43
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 2026-01-16 380.00 10.710 10.770 0.25 3.21
BNP Paribas Call 320 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 320.00 14.680 14.740 0.23 2.69
BNP Paribas Call 350 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 350.00 12.590 12.640 0.24 2.95
BNP Paribas Put 400 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 400.00 2.960 2.980 0.30 -3.49
* Too many results found, please restrict the search by using the filter options.