Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 320 HUM 20.09.2024   Put Humana Inc 2024-09-20 320.00 - - 0.36 -7.91
BVT Put 390 HUM 20.09.2024   Put Humana Inc 2024-09-20 390.00 - - 0.33 -5.27
BVT Call 520 HUM 20.09.2024   Call Humana Inc 2024-09-20 520.00 - - 0.41 10.95
BVT Call 440 HUM 20.09.2024   Call Humana Inc 2024-09-20 440.00 - - 0.35 10.36
BVT Call 330 HUM 20.09.2024   Call Humana Inc 2024-09-20 330.00 - - 0.35 5.65
BVT Call 310 HUM 20.09.2024   Call Humana Inc 2024-09-20 310.00 - - 0.37 4.76
BVT Call 300 HUM 20.09.2024   Call Humana Inc 2024-09-20 300.00 - - 0.39 4.38
BVT Call 460 HUM 20.09.2024   Call Humana Inc 2024-09-20 460.00 - - 0.36 10.74
BVT Call 420 HUM 20.09.2024   Call Humana Inc 2024-09-20 420.00 - - 0.34 9.77
BVT Call 350 HUM 20.09.2024   Call Humana Inc 2024-09-20 350.00 - - 0.34 6.68
BVT Put 360 HUM 20.09.2024   Put Humana Inc 2024-09-20 360.00 - - 0.32 -6.67
BVT Put 280 HUM 20.09.2024   Put Humana Inc 2024-09-20 280.00 - - 0.30 -11.26
JP Morgan Call 480 HUM 20.09.2024   Call Humana Inc 2024-09-20 480.00 - - 0.43 9.02
JP Morgan Call 400 HUM 20.09.2024   Call Humana Inc 2024-09-20 400.00 - - 0.34 9.05
JP Morgan Call 370 HUM 20.09.2024   Call Humana Inc 2024-09-20 370.00 - - 0.31 8.26
JP Morgan Put 330 HUM 20.09.2024   Put Humana Inc 2024-09-20 330.00 - - 0.33 -8.15
BVT Put 240 HUM 20.09.2024   Put Humana Inc 2024-09-20 240.00 - - 0.37 -11.09
BVT Call 340 HUM 20.09.2024   Call Humana Inc 2024-09-20 340.00 - - 0.34 6.20
BVT Call 380 HUM 20.09.2024   Call Humana Inc 2024-09-20 380.00 - - 0.33 8.31
BVT Put 300 HUM 20.09.2024   Put Humana Inc 2024-09-20 300.00 - - 0.37 -8.47
BVT Call 360 HUM 20.09.2024   Call Humana Inc 2024-09-20 360.00 - - 0.33 7.26
BVT Put 440 HUM 20.09.2024   Put Humana Inc 2024-09-20 440.00 - - 0.37 -3.43
BVT Call 540 HUM 20.09.2024   Call Humana Inc 2024-09-20 540.00 - - 0.43 10.85
BVT Call 400 HUM 20.09.2024   Call Humana Inc 2024-09-20 400.00 - - 0.33 9.10
BVT Put 340 HUM 20.09.2024   Put Humana Inc 2024-09-20 340.00 - - 0.34 -7.36
BVT Call 390 HUM 20.09.2024   Call Humana Inc 2024-09-20 390.00 - - 0.33 8.71
BVT Call 370 HUM 20.09.2024   Call Humana Inc 2024-09-20 370.00 - - 0.33 7.84
BVT Put 420 HUM 20.09.2024   Put Humana Inc 2024-09-20 420.00 - - 0.35 -4.06
BVT Call 480 HUM 20.09.2024   Call Humana Inc 2024-09-20 480.00 - - 0.38 10.92
Morgan Stanley Call 310 HUM 20.09.2024   Call Humana Inc 2024-09-20 310.00 - - 0.36 4.87
* Too many results found, please restrict the search by using the filter options.