Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 35 MOS 20.12.2024   Call Mosaic Company 2024-12-20 35.00 - - 0.37 6.34
BVT Call 32 MOS 20.12.2024   Call Mosaic Company 2024-12-20 32.00 - - 0.36 5.72
BVT Call 34 MOS 20.12.2024   Call Mosaic Company 2024-12-20 34.00 - - 0.36 6.16
BVT Call 39 MOS 20.12.2024   Call Mosaic Company 2024-12-20 39.00 - - 0.38 7.13
BVT Call 38 MOS 20.12.2024   Call Mosaic Company 2024-12-20 38.00 - - 0.37 6.98
BVT Call 40 MOS 20.12.2024   Call Mosaic Company 2024-12-20 40.00 - - 0.38 7.35
BVT Call 41 MOS 20.12.2024   Call Mosaic Company 2024-12-20 41.00 - - 0.38 7.49
BVT Call 36 MOS 20.12.2024   Call Mosaic Company 2024-12-20 36.00 - - 0.37 6.55
BVT Put 26 MOS 20.12.2024   Put Mosaic Company 2024-12-20 26.00 - - 0.30 -6.15
BVT Put 30 MOS 20.12.2024   Put Mosaic Company 2024-12-20 30.00 - - 0.21 -5.92
BVT Put 24 MOS 20.12.2024   Put Mosaic Company 2024-12-20 24.00 - - 0.33 -6.36
BVT Put 32 MOS 20.12.2024   Put Mosaic Company 2024-12-20 32.00 - - - -
BVT Call 37 MOS 20.12.2024   Call Mosaic Company 2024-12-20 37.00 - - 0.37 6.78
BVT Call 33 MOS 20.12.2024   Call Mosaic Company 2024-12-20 33.00 - - 0.36 5.94
BVT Put 28 MOS 20.12.2024   Put Mosaic Company 2024-12-20 28.00 - - 0.26 -5.97
BVT Put 34 MOS 20.12.2024   Put Mosaic Company 2024-12-20 34.00 - - - -
BVT Call 43 MOS 20.12.2024   Call Mosaic Company 2024-12-20 43.00 - - 0.39 7.78
BVT Call 42 MOS 20.12.2024   Call Mosaic Company 2024-12-20 42.00 - - 0.38 7.64
BVT Call 31 MOS 20.12.2024   Call Mosaic Company 2024-12-20 31.00 - - 0.36 5.47
BVT Put 22 MOS 20.12.2024   Put Mosaic Company 2024-12-20 22.00 - - 0.35 -6.57
BVT Call 30 MOS 20.12.2024   Call Mosaic Company 2024-12-20 30.00 - - 0.36 5.19
Morgan Stanley Call 22.5 MOS 20.12.2024   Call Mosaic Company 2024-12-20 22.50 - - - -
Morgan Stanley Call 30 MOS 20.12.2024   Call Mosaic Company 2024-12-20 30.00 - - 0.34 5.36
Morgan Stanley Call 29 MOS 20.12.2024   Call Mosaic Company 2024-12-20 29.00 - - 0.34 5.14
Morgan Stanley Call 28 MOS 20.12.2024   Call Mosaic Company 2024-12-20 28.00 - - 0.34 4.84
Soc. Generale Put 35 MOS 20.12.2024   Put Mosaic Company 2024-12-20 35.00 - - 0.43 -2.70
Soc. Generale Put 30 MOS 20.12.2024   Put Mosaic Company 2024-12-20 30.00 - - 0.42 -3.62
Morgan Stanley Call 40 MOS 20.12.2024   Call Mosaic Company 2024-12-20 40.00 - - 0.29 10.30
Morgan Stanley Call 30 MOS 20.12.2024   Call Mosaic Company 2024-12-20 30.00 - - 0.11 14.61
Morgan Stanley Call 35 MOS 20.12.2024   Call Mosaic Company 2024-12-20 35.00 - - 0.23 11.02
* Too many results found, please restrict the search by using the filter options.