Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 WM 20.06.2025   Call Waste Management 2025-06-20 160.00 5.470 - 0.27 3.18
Soc. Generale Call 140 UWS 20.06.2025   Call WASTE MANAGEMENT 2025-06-20 140.00 7.080 - 0.50 2.29
Soc. Generale Call 200 UWS 20.06.2025   Call WASTE MANAGEMENT 2025-06-20 200.00 2.650 2.670 0.32 4.25
Soc. Generale Call 170 WM 20.06.2025   Call Waste Management 2025-06-20 170.00 4.710 4.730 0.26 3.56
Soc. Generale Call 150 WM 20.06.2025   Call Waste Management 2025-06-20 150.00 6.270 - 0.27 2.90
Soc. Generale Call 210 WM 20.06.2025   Call Waste Management 2025-06-20 210.00 2.080 2.100 0.21 5.75
Soc. Generale Call 190 WM 20.06.2025   Call Waste Management 2025-06-20 190.00 3.290 3.310 0.23 4.50
JP Morgan Put 200 WM 20.06.2025   Put Waste Management 2025-06-20 200.00 - - 0.26 -4.81
JP Morgan Put 210 WM 20.06.2025   Put Waste Management 2025-06-20 210.00 - - 0.25 -4.52
JP Morgan Put 185 WM 20.06.2025   Put Waste Management 2025-06-20 185.00 - - 0.28 -5.09
Soc. Generale Call 220 WM 20.06.2025   Call Waste Management 2025-06-20 220.00 - - 0.20 6.77
JP Morgan Put 190 WM 20.06.2025   Put Waste Management 2025-06-20 190.00 - - 0.27 -5.02
JP Morgan Put 195 WM 20.06.2025   Put Waste Management 2025-06-20 195.00 - - 0.27 -4.91
JP Morgan Put 175 WM 20.06.2025   Put Waste Management 2025-06-20 175.00 - - 0.29 -5.16
JP Morgan Put 170 WM 20.06.2025   Put Waste Management 2025-06-20 170.00 - - 0.30 -5.18
JP Morgan Put 180 WM 20.06.2025   Put Waste Management 2025-06-20 180.00 - - 0.28 -5.13
JP Morgan Put 205 WM 20.06.2025   Put Waste Management 2025-06-20 205.00 - - 0.26 -4.66
Goldman Sachs Put 240 WM 20.06.2025   Put Waste Management 2025-06-20 240.00 - - 0.22 -3.91
Goldman Sachs Call 240 WM 20.06.2025   Call Waste Management 2025-06-20 240.00 - - 0.18 9.00
Soc. Generale Call 200 UWS 20.06.2025   Call WASTE MANAGEMENT 2025-06-20 200.00 - - 0.32 4.25
Soc. Generale Call 140 UWS 20.06.2025   Call WASTE MANAGEMENT 2025-06-20 140.00 - - 0.50 2.29
Goldman Sachs Call 300 WM 20.06.2025   Call Waste Management 2025-06-20 300.00 - - 0.20 11.63
Goldman Sachs Call 200 WM 20.06.2025   Call Waste Management 2025-06-20 200.00 - - 0.19 5.64
Goldman Sachs Put 150 WM 20.06.2025   Put Waste Management 2025-06-20 150.00 - - 0.28 -6.86
Goldman Sachs Put 120 WM 20.06.2025   Put Waste Management 2025-06-20 120.00 - - 0.35 -6.07
Goldman Sachs Call 350 WM 20.06.2025   Call Waste Management 2025-06-20 350.00 - - 0.24 10.81
Goldman Sachs Put 200 WM 20.06.2025   Put Waste Management 2025-06-20 200.00 - - 0.20 -6.50
Goldman Sachs Put 220 WM 20.06.2025   Put Waste Management 2025-06-20 220.00 - - 0.20 -5.41
Goldman Sachs Call 220 WM 20.06.2025   Call Waste Management 2025-06-20 220.00 - - 0.18 7.26
Soc. Generale Call 190 WM 20.06.2025   Call Waste Management 2025-06-20 190.00 - - 0.23 4.50
* Too many results found, please restrict the search by using the filter options.