Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 55.00 0.280 0.290 0.30 6.65
DZ Bank Put 20 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 20.00 0.001 - 0.74 -3.87
DZ Bank Put 20 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 20.00 0.001 - 0.74 -3.87
DZ Bank Call 45 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 45.00 0.820 0.830 0.36 4.12
DZ Bank Call 45 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 45.00 0.810 0.820 0.36 4.12
DZ Bank Put 50 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 50.00 0.420 0.430 0.34 -4.74
DZ Bank Put 50 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 50.00 0.420 0.430 0.34 -4.74
BNP Paribas Call 45 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 45.00 0.820 0.830 0.35 4.24
BNP Paribas Call 45 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 45.00 0.810 0.820 0.35 4.24
BNP Paribas Call 28 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 28.00 - - - -
BNP Paribas Call 28 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 28.00 - - - -
BNP Paribas Call 42 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 42.00 1.03 1.05 0.37 3.67
BNP Paribas Call 42 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 42.00 1.020 1.040 0.37 3.67
BNP Paribas Call 38 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 38.00 1.35 1.37 0.40 3.07
BNP Paribas Call 38 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 38.00 1.340 1.360 0.40 3.07
BNP Paribas Call 32 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 32.00 1.88 1.90 0.44 2.42
BNP Paribas Call 32 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 32.00 1.870 1.890 0.44 2.42
DZ Bank Call 52.5 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 52.50 0.390 0.400 0.31 5.96
DZ Bank Call 52.5 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 52.50 0.380 0.390 0.31 5.96
DZ Bank Call 60 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 60.00 0.140 0.150 0.30 7.92
DZ Bank Call 60 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 60.00 0.140 0.150 0.30 7.92
DZ Bank Call 65 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 65.00 0.068 0.078 0.29 9.21
DZ Bank Call 65 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 65.00 0.065 0.075 0.29 9.21
DZ Bank Put 45 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 45.00 0.230 0.240 0.37 -5.20
DZ Bank Put 45 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 45.00 0.240 0.250 0.37 -5.20
DZ Bank Call 47.5 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 47.50 0.660 0.670 0.33 4.76
DZ Bank Call 47.5 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 47.50 0.650 0.660 0.33 4.76
DZ Bank Put 25 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 25.00 0.001 0.031 0.75 -3.24
DZ Bank Put 25 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 25.00 0.001 0.031 0.75 -3.24
DZ Bank Put 30 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 30.00 0.011 0.041 0.60 -4.12
* Too many results found, please restrict the search by using the filter options.