Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 35.00 1.23 1.25 0.26 3.08
BNP Paribas Call 35 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 35.00 1.230 1.250 0.26 3.08
BNP Paribas Call 40 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 40.00 0.940 0.960 0.29 3.39
BNP Paribas Call 40 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 40.00 0.940 0.960 0.29 3.39
BNP Paribas Call 45 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 45.00 0.710 0.730 0.29 3.78
BNP Paribas Call 45 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 45.00 0.710 0.730 0.29 3.78
BNP Paribas Call 50 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 50.00 0.520 0.540 0.30 4.18
BNP Paribas Call 50 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 50.00 0.520 0.540 0.30 4.18
DZ Bank Call 35 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 35.00 1.20 1.22 0.25 3.12
DZ Bank Call 35 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 35.00 1.200 1.220 0.25 3.12
DZ Bank Call 40 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 40.00 0.910 0.920 0.26 3.63
DZ Bank Call 40 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 40.00 0.910 0.920 0.26 3.63
DZ Bank Call 37.5 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 37.50 1.060 1.070 0.25 3.40
DZ Bank Call 37.5 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 37.50 1.060 1.070 0.25 3.40
DZ Bank Call 45 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 45.00 0.650 0.660 0.26 4.18
DZ Bank Call 45 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 45.00 0.650 0.660 0.26 4.18
DZ Bank Put 35 GBF 19.12.2025   Put BILFINGER SE O.N. 2025-12-19 35.00 0.380 0.390 0.44 -2.31
DZ Bank Put 35 GBF 19.12.2025   Put BILFINGER SE O.N. 2025-12-19 35.00 0.380 0.390 0.44 -2.31
DZ Bank Put 40 GBF 19.12.2025   Put BILFINGER SE O.N. 2025-12-19 40.00 0.570 0.580 0.43 -2.10
DZ Bank Put 40 GBF 19.12.2025   Put BILFINGER SE O.N. 2025-12-19 40.00 0.570 0.580 0.43 -2.10
DZ Bank Call 42.5 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 42.50 0.780 0.790 0.27 3.83
DZ Bank Call 42.5 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 42.50 0.780 0.790 0.27 3.83
DZ Bank Call 50 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 50.00 0.460 0.470 0.26 4.67
DZ Bank Call 50 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 50.00 0.460 0.470 0.26 4.67
DZ Bank Call 55 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 55.00 0.330 0.340 0.27 5.03
DZ Bank Call 55 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 55.00 0.330 0.340 0.27 5.03
DZ Bank Call 50 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 50.00 0.340 0.350 0.27 5.56
DZ Bank Call 50 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 50.00 0.340 0.350 0.27 5.56
DZ Bank Call 42.5 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 42.50 0.660 0.670 0.27 4.43
DZ Bank Call 42.5 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 42.50 0.660 0.670 0.27 4.43
* Too many results found, please restrict the search by using the filter options.