Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 18 INN1 19.06.2025   Call ING GROEP NV EO... 2025-06-19 18.00 - - 0.26 6.38
Citi Call 18 INN1 19.06.2025   Call ING GROEP NV EO... 2025-06-19 18.00 - - 0.26 6.38
Citi Call 19 INN1 19.06.2025   Call ING GROEP NV EO... 2025-06-19 19.00 - - 0.25 6.93
Citi Call 19 INN1 19.06.2025   Call ING GROEP NV EO... 2025-06-19 19.00 - - 0.25 6.93
Citi Put 8 INN1 19.06.2025   Put ING GROEP NV EO... 2025-06-19 8.00 - - 0.44 -4.12
Citi Put 8 INN1 19.06.2025   Put ING GROEP NV EO... 2025-06-19 8.00 - - 0.44 -4.12
Citi Put 9 INN1 19.06.2025   Put ING GROEP NV EO... 2025-06-19 9.00 - - 0.41 -4.16
Citi Put 9 INN1 19.06.2025   Put ING GROEP NV EO... 2025-06-19 9.00 - - 0.41 -4.16
Citi Put 10 INN1 19.06.2025   Put ING GROEP NV EO... 2025-06-19 10.00 - - 0.39 -4.15
Citi Put 10 INN1 19.06.2025   Put ING GROEP NV EO... 2025-06-19 10.00 - - 0.39 -4.15
Citi Put 11 INN1 19.06.2025   Put ING GROEP NV EO... 2025-06-19 11.00 - - 0.37 -4.05
Citi Put 11 INN1 19.06.2025   Put ING GROEP NV EO... 2025-06-19 11.00 - - 0.37 -4.05
Citi Put 12 INN1 19.06.2025   Put ING GROEP NV EO... 2025-06-19 12.00 - - 0.35 -3.88
Citi Put 12 INN1 19.06.2025   Put ING GROEP NV EO... 2025-06-19 12.00 - - 0.35 -3.88
Citi Put 13 INN1 19.06.2025   Put ING GROEP NV EO... 2025-06-19 13.00 - - 0.37 -3.29
Citi Put 13 INN1 19.06.2025   Put ING GROEP NV EO... 2025-06-19 13.00 - - 0.37 -3.29
Citi Put 14 INN1 19.06.2025   Put ING GROEP NV EO... 2025-06-19 14.00 - - 0.34 -3.40
Citi Put 14 INN1 19.06.2025   Put ING GROEP NV EO... 2025-06-19 14.00 - - 0.34 -3.40
UC WAR. CALL 06/25 INN1   Call ING GROEP NV EO... 2025-06-18 13.00 2.6100 2.6500 0.21 4.46
UniCredit Call 13 INN1 18.06.2025   Call ING GROEP NV EO... 2025-06-18 13.00 - - 0.21 4.46
UniCredit Call 13 INN1 18.06.2025   Call ING GROEP NV EO... 2025-06-18 13.00 - - 0.21 4.46
UC WAR. CALL 06/25 INN1   Call ING GROEP NV EO... 2025-06-18 14.00 2.0000 2.0400 0.22 5.02
UniCredit Call 14 INN1 18.06.2025   Call ING GROEP NV EO... 2025-06-18 14.00 - - 0.22 5.02
UniCredit Call 14 INN1 18.06.2025   Call ING GROEP NV EO... 2025-06-18 14.00 - - 0.22 5.02
UC WAR. CALL 06/25 INN1   Call ING GROEP NV EO... 2025-06-18 16.00 1.0700 1.1100 0.22 6.31
UniCredit Call 16 INN1 18.06.2025   Call ING GROEP NV EO... 2025-06-18 16.00 - - 0.22 6.31
UniCredit Call 16 INN1 18.06.2025   Call ING GROEP NV EO... 2025-06-18 16.00 - - 0.22 6.31
UC WAR. CALL 06/25 INN1   Call ING GROEP NV EO... 2025-06-18 12.00 3.3200 3.3600 0.19 3.95
UniCredit Call 12 INN1 18.06.2025   Call ING GROEP NV EO... 2025-06-18 12.00 - - 0.19 3.95
UniCredit Call 12 INN1 18.06.2025   Call ING GROEP NV EO... 2025-06-18 12.00 - - 0.19 3.95
* Too many results found, please restrict the search by using the filter options.