Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 6/21/2024 200.00 - - 0.35 -28.22
Soc. Generale Put 200 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 6/21/2024 200.00 0.002 0.039 0.35 -28.22
BNP Paribas Call 222 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 6/21/2024 222.00 - - 0.35 13.35
BNP Paribas Call 250 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 6/21/2024 250.00 - - 0.35 24.31
Morgan Stanley Call 293.439 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 9/20/2024 293.44 - - 0.35 11.22
Morgan Stanley Call 223.81 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 12/20/2024 223.81 - - 0.35 5.00
Morgan Stanley Call 358.144 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 358.14 - - 0.35 7.43
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 218.84 - - 0.35 12.93
HSBC Call 218.836 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 6/19/2024 218.84 - - 0.35 12.93
HSBC Call 218.836 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 6/19/2024 218.84 - - 0.35 12.93
Soc. Generale Put 149.21 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 149.21 - - 0.35 -6.74
Soc. Generale Put 149.21 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 149.21 - - 0.35 -6.74
Morgan Stanley Call 328.254 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 12/20/2024 328.25 - - 0.35 8.82
Soc. Generale Call 260 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 6/21/2024 260.00 - - 0.35 29.35
Soc. Generale Call 260 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 6/21/2024 260.00 0.001 0.048 0.35 29.35
Soc. Generale Put 150 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 12/20/2024 150.00 - - 0.35 -8.99
Soc. Generale Put 150 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 12/20/2024 150.00 0.068 0.090 0.35 -8.99
BNP Paribas Call 245 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 6/21/2024 245.00 - - 0.35 22.69
BNP Paribas Call 228 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 6/21/2024 228.00 - - 0.35 15.72
Morgan Stanley Call 330 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 12/20/2024 330.00 - - 0.35 8.95
Morgan Stanley Call 213.862 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 12/20/2024 213.86 - - 0.34 4.70
Goldman Sachs Put 258.62 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 9/20/2024 258.62 - - 0.34 -4.49
BNP Paribas Put 170 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 12/20/2024 170.00 - - 0.34 -7.62
UC WAR. PUT 06/24 HNR1   Put HANNOVER RUECK SE NA... 6/19/2024 197.88 0.0030 - 0.34 -33.69
UniCredit Put 197.879 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 6/19/2024 197.88 - - 0.34 -33.69
UniCredit Put 197.879 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 6/19/2024 197.88 0.003 - 0.34 -33.69
DZ Bank Put 150 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 6/20/2025 150.00 - - 0.34 -5.60
DZ Bank Put 150 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 6/20/2025 150.00 - - 0.34 -5.60
DZ Bank Call 318.307 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 9/20/2024 318.31 - - 0.34 13.47
DZ Bank Call 318.307 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 9/20/2024 318.31 0.001 0.091 0.34 13.47
* Too many results found, please restrict the search by using the filter options.