Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 2024-06-19 15.00 0.0180 - 0.47 20.90
UniCredit Call 15 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 15.00 0.018 - 0.47 20.90
UniCredit Call 15 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 15.00 - - 0.47 20.90
Goldman Sachs Call 18 EOAN 20.09.2024   Call E.ON SE NA O.N. 2024-09-20 18.00 - - 0.47 8.77
Soc. Generale Call 10.2 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 10.20 - - 0.46 5.20
Soc. Generale Call 10.2 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 10.20 2.200 2.310 0.46 5.20
DZ Bank Put 10.5 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 10.50 - - 0.46 -18.39
DZ Bank Put 10.5 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 10.50 - - 0.46 -18.39
Soc. Generale Call 15.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 15.50 - - 0.46 21.89
Soc. Generale Call 15.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 15.50 0.001 0.023 0.46 21.89
JP Morgan Put 10.6 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 10.60 0.021 0.061 0.46 -18.24
Morgan Stanley Call 15 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 15.00 - - 0.46 20.41
Soc. Generale Call 8.4 EOAN 20.09.2024   Call E.ON SE NA O.N. 2024-09-20 8.40 - - 0.45 2.83
Soc. Generale Call 8.4 EOAN 20.09.2024   Call E.ON SE NA O.N. 2024-09-20 8.40 4.120 4.230 0.45 2.83
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 2024-06-19 10.50 0.0200 0.0370 0.45 -20.57
UniCredit Put 10.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 10.50 0.020 0.037 0.45 -20.57
UniCredit Put 10.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 10.50 - - 0.45 -20.57
BVT Call 11 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 11.00 - - 0.45 6.95
BVT Call 11 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 11.00 - - 0.45 6.95
Goldman Sachs Put 8 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 8.00 - - 0.45 -4.54
DZ Bank Call 11.25 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 11.25 - - 0.44 7.63
DZ Bank Call 11.25 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 11.25 - - 0.44 7.63
DZ Bank Put 7.2 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 7.20 - - 0.44 -5.13
DZ Bank Put 7.2 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 7.20 - - 0.44 -5.13
Soc. Generale Call 8.6 EOAN 20.09.2024   Call E.ON SE NA O.N. 2024-09-20 8.60 - - 0.44 2.95
Soc. Generale Call 8.6 EOAN 20.09.2024   Call E.ON SE NA O.N. 2024-09-20 8.60 3.920 4.030 0.44 2.95
DZ Bank Put 8.8 EOAN 20.09.2024   Put E.ON SE NA O.N. 2024-09-20 8.80 0.004 0.084 0.44 -8.56
DZ Bank Put 8.8 EOAN 20.09.2024   Put E.ON SE NA O.N. 2024-09-20 8.80 - - 0.44 -8.56
DZ Bank Put 11 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 11.00 - - 0.44 -17.15
DZ Bank Put 11 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 11.00 - - 0.44 -17.15
* Too many results found, please restrict the search by using the filter options.