Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 114 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 114.00 0.101 0.122 0.73 13.24
Morgan Stanley Call 107.5 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 107.50 0.016 0.040 0.73 12.12
Soc. Generale Call 114 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 114.00 0.001 0.020 0.73 13.27
Soc. Generale Call 114 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 114.00 0.001 0.020 0.73 13.27
UBS Call 98 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 98.00 - - 0.72 10.58
UBS Call 98 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 98.00 - - 0.72 10.58
UBS Call 98 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 98.00 - - 0.72 10.58
Soc. Generale Put 90 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 90.00 1.59 1.60 0.72 -3.81
Soc. Generale Put 90 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 90.00 1.580 1.590 0.72 -3.81
Soc. Generale Put 90 P911 21.06.2024   Put PORSCHE AG VZ 2024-06-21 90.00 1.58 1.59 0.72 -3.81
Morgan Stanley Call 113 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 113.00 0.102 0.123 0.72 13.42
JP Morgan Put 88 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 88.00 1.39 1.40 0.71 -4.06
Goldman Sachs Put 40 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 40.00 0.050 0.150 0.71 -3.40
BNP Paribas Call 112 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 112.00 - - 0.71 13.50
BNP Paribas Call 112 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 112.00 - - 0.71 13.50
BVT Call 110 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 110.00 - - 0.70 13.17
BVT Call 110 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 110.00 - - 0.70 13.17
Morgan Stanley Call 106 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 106.00 0.016 0.040 0.70 12.44
Morgan Stanley Call 112 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 112.00 0.102 0.123 0.70 13.61
Soc. Generale Call 112 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 112.00 0.001 0.020 0.70 13.68
Soc. Generale Call 112 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 112.00 0.001 0.020 0.70 13.68
BVT Call 110 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 110.00 - - 0.70 13.31
BVT Call 110 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 110.00 - - 0.70 13.31
UBS Call 97 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 97.00 - - 0.70 10.81
UBS Call 97 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 97.00 - - 0.70 10.81
UBS Call 97 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 97.00 - - 0.70 10.81
JP Morgan Call 108 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 108.00 0.001 0.011 0.70 12.96
Morgan Stanley Call 71 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 71.00 - - 0.70 5.78
BVT Call 110 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 110.00 0.001 0.023 0.69 13.61
Morgan Stanley Call 111 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 111.00 0.102 0.123 0.69 13.81
* Too many results found, please restrict the search by using the filter options.