Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 75.00 0.120 0.140 0.43 17.16
UniCredit Call 75 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 75.00 0.140 0.160 0.43 17.16
Morgan Stanley Call 77.5 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 77.50 1.02 1.07 0.43 3.85
Morgan Stanley Call 84 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 84.00 0.310 0.360 0.43 7.21
Morgan Stanley Call 110 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 110.00 0.108 0.160 0.43 6.98
Morgan Stanley Call 80 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 80.00 0.910 0.970 0.43 3.99
DZ Bank Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 60.00 0.110 0.120 0.43 -7.76
DZ Bank Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 60.00 0.100 0.110 0.43 -7.76
Morgan Stanley Call 87.5 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 87.50 0.460 0.520 0.43 5.39
Morgan Stanley Call 86 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 86.00 0.500 0.560 0.43 5.29
Morgan Stanley Call 77.5 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 77.50 0.790 0.850 0.43 4.64
Soc. Generale Put 80 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 80.00 0.930 0.950 0.43 -4.35
Soc. Generale Put 80 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 80.00 0.910 0.930 0.43 -4.35
Morgan Stanley Call 87.5 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 87.50 0.650 0.730 0.43 4.39
DZ Bank Call 60 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 60.00 1.77 1.79 0.43 3.33
DZ Bank Call 60 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 60.00 1.790 1.810 0.43 3.33
Morgan Stanley Call 79 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 79.00 0.720 0.790 0.43 4.76
Soc. Generale Call 70 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 70.00 1.42 1.44 0.43 3.49
Soc. Generale Call 70 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 70.00 1.450 1.470 0.43 3.49
Morgan Stanley Call 90 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 90.00 0.590 0.670 0.43 4.52
DZ Bank Put 50 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 2025-06-20 50.00 0.190 0.200 0.43 -3.92
DZ Bank Put 50 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 2025-06-20 50.00 0.180 0.190 0.43 -3.92
DZ Bank Call 120 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 120.00 0.026 0.056 0.43 7.74
DZ Bank Call 120 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 120.00 0.027 0.057 0.43 7.74
Morgan Stanley Call 80 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 80.00 0.680 0.750 0.43 4.85
Soc. Generale Call 115 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 115.00 0.097 0.110 0.42 7.42
Soc. Generale Call 115 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 115.00 0.099 0.110 0.42 7.42
Morgan Stanley Call 85 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 85.00 0.730 0.800 0.42 4.28
Morgan Stanley Call 82.5 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 82.50 0.810 0.880 0.42 4.16
Morgan Stanley Call 82.5 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 82.50 0.590 0.660 0.42 5.06
* Too many results found, please restrict the search by using the filter options.