Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 200.00 - - 0.44 3.78
BNP Paribas Call 200 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 200.00 - - 0.44 3.78
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 210.00 3.70 3.84 0.44 3.98
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 210.00 3.690 3.830 0.44 3.98
BNP Paribas Call 210 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 210.00 - - 0.44 3.98
BNP Paribas Call 210 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 210.00 - - 0.44 3.98
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 210.00 2.91 3.05 0.44 4.80
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 210.00 2.900 3.040 0.44 4.80
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 220.00 3.180 3.310 0.43 4.19
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 220.00 3.18 3.31 0.43 4.19
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 220.00 2.40 2.52 0.43 5.12
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 220.00 - - 0.43 5.12
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 220.00 2.400 2.520 0.43 5.12
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 220.00 - - 0.43 5.12
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 230.00 2.730 2.850 0.43 4.40
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 230.00 2.73 2.85 0.43 4.40
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 250.00 2.020 2.120 0.43 4.76
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 210.00 - - 0.43 4.86
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 210.00 - - 0.43 4.86
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 250.00 2.03 2.13 0.43 4.76
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 220.00 0.190 0.240 0.43 19.62
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 220.00 0.190 0.240 0.43 19.62
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 200.00 - - 0.43 14.30
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 200.00 - - 0.43 14.30
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 260.00 - - 0.43 6.22
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 260.00 - - 0.43 6.22
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 230.00 1.970 2.080 0.43 5.42
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 230.00 1.97 2.08 0.43 5.42
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 240.00 2.340 2.450 0.43 4.60
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 240.00 2.35 2.46 0.43 4.60
* Too many results found, please restrict the search by using the filter options.