Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 44.00 - - 0.28 4.65
Soc. Generale Call 44 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 44.00 - - 0.28 4.65
Soc. Generale Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 48.00 - - 0.28 7.53
Soc. Generale Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 48.00 - - 0.28 7.53
Morgan Stanley Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 45.00 - - 0.28 6.65
Soc. Generale Put 46 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 46.00 - - 0.28 -12.55
Soc. Generale Put 46 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 46.00 - - 0.28 -12.55
Soc. Generale Put 46 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 46.00 - - 0.28 -12.55
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 58.00 - - 0.28 10.59
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 58.00 - - 0.28 10.59
Morgan Stanley Call 45 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 45.00 - - 0.28 5.53
Morgan Stanley Call 52 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 52.00 - - 0.28 13.26
Soc. Generale Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 - - 0.28 8.25
Soc. Generale Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 - - 0.28 8.25
Morgan Stanley Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 46.00 - - 0.28 9.76
Soc. Generale Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 50.00 - - 0.28 6.60
Soc. Generale Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 50.00 - - 0.28 6.60
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 56.00 - - 0.28 10.19
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 56.00 - - 0.28 10.19
Morgan Stanley Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 51.00 - - 0.28 12.82
Morgan Stanley Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 58.00 - - 0.28 10.83
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 45.00 0.3100 0.3300 0.28 6.83
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 45.00 - - 0.28 6.83
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 45.00 - - 0.28 6.83
Morgan Stanley Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 47.00 - - 0.28 10.47
Soc. Generale Call 46 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 46.00 - - 0.28 5.07
Soc. Generale Call 46 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 46.00 - - 0.28 5.07
Morgan Stanley Call 46 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 46.00 - - 0.27 5.84
Morgan Stanley Call 46 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 46.00 - - 0.27 7.13
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 54.00 - - 0.27 9.68
* Too many results found, please restrict the search by using the filter options.