Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 23 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 23.00 - - 2.44 2.39
Morgan Stanley Call 25 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 25.00 - - 2.04 2.85
Morgan Stanley Call 26 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 26.00 - - 1.89 3.12
Morgan Stanley Call 27 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 27.00 - - 1.69 3.52
DZ Bank Call 35.4378 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 35.44 0.001 0.200 1.56 4.97
DZ Bank Call 35.4378 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 35.44 - - 1.56 4.97
Morgan Stanley Call 46 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 46.00 - - 1.27 8.50
DZ Bank Call 28 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 28.00 - - 1.19 4.92
DZ Bank Call 28 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 28.00 - - 1.19 4.92
Morgan Stanley Call 44 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 44.00 - - 1.18 8.98
Morgan Stanley Call 42 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 42.00 - - 1.09 9.57
Morgan Stanley Call 40 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 40.00 - - 1.05 9.47
Morgan Stanley Call 41 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 41.00 - - 1.03 10.06
Morgan Stanley Call 39 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 39.00 - - 0.99 9.88
DZ Bank Call 30 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 30.00 - - 0.95 6.82
DZ Bank Call 30 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 30.00 - - 0.95 6.82
Morgan Stanley Call 38 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 38.00 - - 0.94 10.34
Soc. Generale Call 39.55 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 39.55 - - 0.92 11.20
Soc. Generale Call 39.55 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 39.55 0.001 0.020 0.92 11.20
Morgan Stanley Call 24 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 24.00 - - 0.88 2.60
DZ Bank Call 28 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 28.00 - - 0.88 2.12
DZ Bank Call 28 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 28.00 - - 0.88 2.12
Morgan Stanley Call 37 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 37.00 - - 0.88 10.88
Morgan Stanley Call 28 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 28.00 - - 0.86 2.17
Morgan Stanley Call 26 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 26.00 - - 0.85 2.37
Morgan Stanley Call 25 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 25.00 - - 0.85 3.25
DZ Bank Call 28 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 28.00 - - 0.84 2.44
DZ Bank Call 28 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 28.00 - - 0.84 2.44
Morgan Stanley Put 22.5 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 22.50 - - 0.84 -9.87
Morgan Stanley Call 29 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 29.00 - - 0.84 2.25
* Too many results found, please restrict the search by using the filter options.