Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 30.00 0.001 0.021 0.80 -7.46
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 30.00 0.001 0.021 0.80 -7.46
Soc. Generale Call 33.58 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 33.58 - - 0.78 3.56
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 35.00 0.840 0.860 0.64 4.19
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 35.00 0.850 0.870 0.64 4.19
Soc. Generale Put 29.14 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 29.14 - - 0.63 -11.48
Soc. Generale Put 32 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 32.00 0.008 0.020 0.57 -11.35
Soc. Generale Put 32 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 32.00 0.008 0.020 0.57 -11.35
Soc. Generale Call 32 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 32.00 1.10 1.11 0.57 3.65
Soc. Generale Call 32 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 32.00 1.110 1.120 0.57 3.65
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 34.00 0.910 0.920 0.52 4.28
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 34.00 0.920 0.930 0.52 4.28
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 35.00 0.008 0.028 0.52 -11.00
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 35.00 0.008 0.028 0.52 -11.00
Soc. Generale Call 34.05 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 34.05 - - 0.50 3.36
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 34.00 0.013 0.023 0.49 -12.74
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 34.00 0.013 0.023 0.49 -12.74
Soc. Generale Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 35.00 0.830 0.840 0.47 4.77
Soc. Generale Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 35.00 0.820 0.830 0.47 4.77
Soc. Generale Call 36 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 36.00 0.720 0.730 0.46 5.21
Soc. Generale Call 36 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 36.00 0.730 0.740 0.46 5.21
Soc. Generale Put 29.14 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 29.14 - - 0.45 -7.89
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 36.00 0.023 0.033 0.44 -13.14
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 36.00 0.023 0.033 0.44 -13.14
Soc. Generale Call 42.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 42.47 - - 0.42 8.97
Soc. Generale Call 38.05 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 38.05 - - 0.41 4.43
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 30.00 0.056 0.066 0.41 -5.85
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 30.00 0.055 0.065 0.41 -5.85
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 30.00 0.120 0.130 0.41 -5.89
Soc. Generale Call 38 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 38.00 0.540 0.550 0.41 6.46
* Too many results found, please restrict the search by using the filter options.