Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.40 0.250 0.270 0.49 10.44
Soc. Generale Put 2.5 NOA3 20.09.2024   Put NOKIA OYJ EO-,06 2024-09-20 2.50 - - 0.49 -7.99
Soc. Generale Put 2.5 NOA3 20.09.2024   Put NOKIA OYJ EO-,06 2024-09-20 2.50 0.013 0.027 0.49 -7.99
Soc. Generale Put 2.5 NOA3 20.09.2024   Put NOKIA OYJ EO-,06 2024-09-20 2.50 - - 0.49 -7.99
BVT Call 3.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.90 - - 0.49 20.45
BVT Call 3.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.90 - - 0.49 20.45
Goldman Sachs Put 2.5 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 2.50 - - 0.49 -5.00
Goldman Sachs Call 5.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 5.50 - - 0.49 6.06
Goldman Sachs Call 4.5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 4.50 - - 0.49 9.46
BVT Call 3.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.80 - - 0.49 18.37
BVT Call 3.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.80 - - 0.49 18.37
Goldman Sachs Put 2 NOA3 20.03.2026   Put NOKIA OYJ EO-,06 2026-03-20 2.00 - - 0.49 -2.48
Goldman Sachs Put 3 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.00 - - 0.48 -8.35
Goldman Sachs Put 2 NOA3 20.03.2026   Put NOKIA OYJ EO-,06 2026-03-20 2.00 - - 0.48 -2.52
Goldman Sachs Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.50 - - 0.48 -16.82
BVT Call 2.9 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 2.90 - - 0.48 3.11
BVT Call 2.9 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 2.90 - - 0.48 3.11
BVT Call 2.8 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 2.80 - - 0.48 2.99
BVT Call 2.8 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 2.80 - - 0.48 2.99
Goldman Sachs Call 3.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.60 - - 0.48 14.48
UC WAR. PUT 06/24 NOA3   Put NOKIA OYJ EO-,06 2024-06-19 3.00 0.0010 - 0.48 -34.98
UniCredit Put 3 NOA3 19.06.2024   Put NOKIA OYJ EO-,06 2024-06-19 3.00 - - 0.48 -34.98
UniCredit Put 3 NOA3 19.06.2024   Put NOKIA OYJ EO-,06 2024-06-19 3.00 - - 0.48 -34.98
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 2024-09-18 4.80 0.0010 0.0740 0.47 8.32
UniCredit Call 4.8 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 2024-09-18 4.80 - - 0.47 8.32
UniCredit Call 4.8 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 2024-09-18 4.80 0.001 0.074 0.47 8.32
Goldman Sachs Call 4 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 4.00 - - 0.47 10.73
BVT Put 3.3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.30 - - 0.47 -22.70
BVT Put 3.3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.30 - - 0.47 -22.70
DZ Bank Put 3 NOA3 20.09.2024   Put NOKIA OYJ EO-,06 2024-09-20 3.00 - - 0.47 -6.50
* Too many results found, please restrict the search by using the filter options.