Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1050 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,050.00 - - 0.62 17.20
Morgan Stanley Call 960 MOH 21.06.2024   Call LVMH E... 2024-06-21 960.00 - - 0.62 14.54
Soc. Generale Call 580 MOH 21.06.2024   Call LVMH E... 2024-06-21 580.00 - - 0.62 4.11
Soc. Generale Call 580 MOH 21.06.2024   Call LVMH E... 2024-06-21 580.00 1.730 1.800 0.62 4.11
Morgan Stanley Put 600 MOH 21.06.2024   Put LVMH E... 2024-06-21 600.00 - - 0.62 -13.10
BNP Paribas Call 940 MOH 21.06.2024   Call LVMH E... 2024-06-21 940.00 - - 0.62 14.11
BNP Paribas Call 940 MOH 21.06.2024   Call LVMH E... 2024-06-21 940.00 0.001 0.051 0.62 14.11
Goldman Sachs Call 1500 MOH 20.12.2024   Call LVMH E... 2024-12-20 1,500.00 - - 0.62 5.35
UBS Call 600 MOH 17.06.2024   Call LVMH E... 2024-06-17 600.00 - - 0.61 4.61
UBS Call 600 MOH 17.06.2024   Call LVMH E... 2024-06-17 600.00 - - 0.61 4.61
UBS Call 600 MOH 17.06.2024   Call LVMH E... 2024-06-17 600.00 1.560 1.570 0.61 4.61
JP Morgan Call 1030 MOH 20.09.2024   Call LVMH E... 2024-09-20 1,030.00 - - 0.61 5.78
DZ Bank Call 650 MOH 20.09.2024   Call LVMH E... 2024-09-20 650.00 - - 0.61 3.46
DZ Bank Call 650 MOH 20.09.2024   Call LVMH E... 2024-09-20 650.00 - - 0.61 3.46
UC WAR. CALL 06/24 MOH   Call LVMH E... 2024-06-19 1,100.00 0.0030 - 0.61 20.53
UniCredit Call 1100 MOH 19.06.2024   Call LVMH E... 2024-06-19 1,100.00 - - 0.61 20.53
UniCredit Call 1100 MOH 19.06.2024   Call LVMH E... 2024-06-19 1,100.00 - - 0.61 20.53
Morgan Stanley Call 955 MOH 21.06.2024   Call LVMH E... 2024-06-21 955.00 - - 0.61 14.73
JP Morgan Call 1040 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,040.00 - - 0.61 17.43
BVT Call 1000 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,000.00 - - 0.61 16.28
Soc. Generale Call 1000 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,000.00 - - 0.61 16.28
BVT Call 1000 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,000.00 - - 0.61 16.28
Soc. Generale Call 1000 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,000.00 0.001 0.020 0.61 16.28
BVT Call 1000 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,000.00 - - 0.61 16.28
BVT Call 1000 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,000.00 - - 0.61 16.28
UBS Call 930 MOH 17.06.2024   Call LVMH E... 2024-06-17 930.00 - - 0.60 16.06
UBS Call 930 MOH 17.06.2024   Call LVMH E... 2024-06-17 930.00 - - 0.60 16.06
UBS Call 930 MOH 17.06.2024   Call LVMH E... 2024-06-17 930.00 0.001 0.037 0.60 16.06
JP Morgan Call 1020 MOH 20.09.2024   Call LVMH E... 2024-09-20 1,020.00 - - 0.60 5.85
DZ Bank Call 1300 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,300.00 - - 0.60 25.64
* Too many results found, please restrict the search by using the filter options.