Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 18.00 - - 0.55 8.86
Soc. Generale Call 18 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 18.00 0.043 0.070 0.55 8.86
JP Morgan Call 10.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.70 - - 0.57 4.62
JP Morgan Call 11.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 11.50 - - 0.57 3.80
JP Morgan Call 11.2 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 11.20 - - 0.57 3.72
Soc. Generale Put 8 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-20 8.00 - - 0.56 -3.68
Soc. Generale Put 8 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-20 8.00 0.500 0.530 0.56 -3.68
Morgan Stanley Put 7.5 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-20 7.50 - - 0.56 -3.88
JP Morgan Call 10.9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.90 - - 0.56 4.78
JP Morgan Call 10.4 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 10.40 - - 0.56 3.51
JP Morgan Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.00 - - 0.55 4.33
JP Morgan Call 10.2 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.20 - - 0.55 4.44
JP Morgan Call 9.8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.80 - - 0.59 3.97
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.80 0.0010 - 0.50 22.63
UniCredit Call 11.8 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.80 - - 0.50 22.63
UniCredit Call 11.8 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.80 0.001 - 0.50 22.63
JP Morgan Call 10.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.40 - - 0.55 4.56
BNP Paribas Call 9.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 9.50 - - 0.55 8.26
BNP Paribas Call 9.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 9.50 0.970 1.060 0.55 8.26
JP Morgan Call 10.6 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.60 - - 0.55 4.70
Soc. Generale Call 17 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 17.00 - - 0.53 8.73
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-12-18 30.00 0.0010 - 0.54 8.63
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 30.00 - - 0.54 8.63
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 30.00 0.001 - 0.54 8.63
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 10.00 0.6500 - 0.26 14.58
UniCredit Call 10 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 10.00 - - 0.26 14.58
UniCredit Call 10 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 10.00 - - 0.26 14.58
JP Morgan Call 11.2 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.20 - - 0.52 5.28
JP Morgan Call 11.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.40 - - 0.54 5.30
Morgan Stanley Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 16.00 - - 0.54 5.35
* Too many results found, please restrict the search by using the filter options.