Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 43 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 43.00 - - 0.29 5.02
JP Morgan Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 2025-03-21 45.00 - - 0.29 -5.82
BVT Call 42 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 42.00 - - 0.29 4.71
BVT Call 42 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 42.00 - - 0.29 4.71
JP Morgan Put 50 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 2025-06-20 50.00 - - 0.29 -4.17
DZ Bank Put 40 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 2024-12-20 40.00 - - 0.29 -9.34
DZ Bank Put 40 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 2024-12-20 40.00 0.007 0.047 0.29 -9.34
UniCredit Call 55 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 - - 0.29 43.48
HSBC Call 55 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 0.001 0.011 0.29 43.48
HSBC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 0.0010 0.0110 0.29 43.48
UC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 0.0020 - 0.29 43.48
UniCredit Call 55 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 - - 0.29 43.48
HSBC Call 55 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 - - 0.29 43.48
BVT Put 38 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 2024-12-20 38.00 - - 0.29 -10.35
BVT Put 38 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 2024-12-20 38.00 - - 0.29 -10.35
JP Morgan Put 51 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 2025-06-20 51.00 - - 0.29 -4.09
Soc. Generale Put 35 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 2025-03-21 35.00 0.013 0.023 0.29 -8.89
Soc. Generale Put 35 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 2025-03-21 35.00 - - 0.29 -8.89
JP Morgan Call 45 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 45.00 - - 0.29 5.77
JP Morgan Put 46 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 2025-03-21 46.00 - - 0.28 -5.82
JP Morgan Put 46 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 2024-12-20 46.00 - - 0.28 -7.46
JP Morgan Put 47 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 2025-03-21 47.00 - - 0.28 -5.67
BVT Put 43 UNVB 20.09.2024   Put UNILEVER PLC LS-,0... 2024-09-20 43.00 - - 0.28 -13.48
BVT Put 43 UNVB 20.09.2024   Put UNILEVER PLC LS-,0... 2024-09-20 43.00 - - 0.28 -13.48
Morgan Stanley Put 40 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 2024-12-20 40.00 - - 0.28 -9.98
BVT Put 49 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 49.00 - - 0.28 -34.43
BVT Put 49 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 49.00 - - 0.28 -34.43
UniCredit Put 40 UNVB 18.12.2024   Put UNILEVER PLC LS-,0... 2024-12-18 40.00 0.029 0.039 0.28 -10.09
UniCredit Put 40 UNVB 18.12.2024   Put UNILEVER PLC LS-,0... 2024-12-18 40.00 - - 0.28 -10.09
UC WAR. PUT 12/24 UNVB   Put UNILEVER PLC LS-,0... 2024-12-18 40.00 0.0290 0.0390 0.28 -10.09
* Too many results found, please restrict the search by using the filter options.