Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 524 LIN 21.06.2024   Call Linde plc 2024-06-21 524.00 0.001 0.099 0.39 22.18
Morgan Stanley Call 440 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 440.00 0.530 0.550 0.39 16.42
Morgan Stanley Call 600 LIN 20.09.2024   Call Linde PLC 2024-09-20 600.00 0.012 0.040 0.39 10.26
DZ Bank Put 375 LIN 21.06.2024   Put Linde plc 2024-06-21 375.00 0.060 0.460 0.39 -19.31
DZ Bank Put 375 LIN 21.06.2024   Put Linde plc 2024-06-21 375.00 0.060 0.460 0.39 -19.31
Soc. Generale Put 290 LIN 20.09.2024   Put Linde plc 2024-09-20 290.00 0.001 0.086 0.39 -11.09
Soc. Generale Put 290 LIN 20.09.2024   Put Linde plc 2024-09-20 290.00 0.001 0.086 0.39 -11.09
DZ Bank Put 260 LIN 21.03.2025   Put Linde PLC 2025-03-21 260.00 0.180 0.580 0.39 -6.08
DZ Bank Put 260 LIN 21.03.2025   Put Linde PLC 2025-03-21 260.00 0.180 0.580 0.39 -6.08
Soc. Generale Call 522 LIN 21.06.2024   Call Linde plc 2024-06-21 522.00 0.001 0.099 0.39 22.48
Soc. Generale Call 522 LIN 21.06.2024   Call Linde plc 2024-06-21 522.00 0.001 0.099 0.39 22.48
DZ Bank Put 320 LIN 20.09.2024   Put Linde plc 2024-09-20 320.00 0.150 0.550 0.39 -9.63
DZ Bank Put 320 LIN 20.09.2024   Put Linde plc 2024-09-20 320.00 0.150 0.550 0.39 -9.63
DZ Bank Put 280 LIN 20.12.2024   Put Linde plc 2024-12-20 280.00 0.120 0.520 0.38 -7.58
DZ Bank Put 280 LIN 20.12.2024   Put Linde plc 2024-12-20 280.00 0.120 0.520 0.38 -7.58
BVT Call 500 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 500.00 - - 0.38 25.46
BVT Call 500 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 500.00 - - 0.38 25.46
Soc. Generale Call 335 LIN 21.06.2024   Call Linde plc 2024-06-21 335.00 9.09 9.26 0.38 4.28
Soc. Generale Call 335 LIN 21.06.2024   Call Linde plc 2024-06-21 335.00 9.130 9.300 0.38 4.28
BNP Paribas Call 505 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 505.00 - - 0.38 26.22
BNP Paribas Call 505 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 505.00 - - 0.38 26.22
Morgan Stanley Call 440 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 440.00 0.048 0.051 0.38 17.08
Morgan Stanley Call 440 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 440.00 0.490 0.510 0.38 17.08
DZ Bank Call 355 LIN 21.06.2024   Call Linde plc 2024-06-21 355.00 7.45 - 0.38 5.22
DZ Bank Call 355 LIN 21.06.2024   Call Linde plc 2024-06-21 355.00 7.480 - 0.38 5.22
BNP Paribas Call 480 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 480.00 - - 0.38 22.79
BNP Paribas Call 480 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 480.00 - - 0.38 22.79
Morgan Stanley Call 360 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 360.00 - - 0.38 7.59
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 2024-12-18 400.00 4.8400 4.9400 0.38 4.70
UniCredit Call 400 LIN 18.12.2024   Call LINDE PLC EO ... 2024-12-18 400.00 4.80 4.90 0.38 4.70
* Too many results found, please restrict the search by using the filter options.