Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 220 ALGN 20.06.2025   Put Align Technology Inc 20.06.2025 220.00 0.230 0.290 0.51 -2.32
JP Morgan Call 470 ALGN 16.01.2026   Call Align Technology Inc 16.01.2026 470.00 0.140 0.290 0.51 3.26
Morgan Stanley Call 330 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 330.00 1.11 1.28 0.51 5.15
JP Morgan Call 380 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 380.00 0.014 0.054 0.51 8.02
BNP Paribas Call 200 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 200.00 6.90 6.96 0.51 2.78
BNP Paribas Call 200 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 200.00 6.900 6.960 0.51 2.78
JP Morgan Call 260 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 260.00 0.490 0.550 0.51 2.87
JP Morgan Put 210 ALGN 20.06.2025   Put Align Technology Inc 20.06.2025 210.00 0.200 0.260 0.51 -2.43
JP Morgan Put 230 ALGN 16.01.2026   Put Align Technology Inc 16.01.2026 230.00 0.340 0.430 0.51 -1.69
BNP Paribas Call 200 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 200.00 6.71 6.75 0.51 2.89
BNP Paribas Call 200 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 200.00 6.710 6.750 0.51 2.89
BVT Put 170 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 170.00 - - 0.51 -7.39
BVT Put 170 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 170.00 - - 0.51 -7.39
Morgan Stanley Call 400 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 400.00 0.370 0.540 0.51 6.13
JP Morgan Call 280 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 280.00 0.410 0.470 0.51 3.03
JP Morgan Call 330 ALGN 16.01.2026   Call Align Technology Inc 16.01.2026 330.00 0.380 0.480 0.51 2.73
Morgan Stanley Call 340 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 340.00 0.930 1.110 0.51 5.33
JP Morgan Call 330 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 330.00 0.130 0.170 0.51 4.81
Soc. Generale Call 220 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 220.00 4.35 4.76 0.51 3.89
Soc. Generale Call 220 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 220.00 4.350 4.760 0.51 3.89
Morgan Stanley Call 390 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 390.00 0.430 0.600 0.51 6.03
Soc. Generale Call 230 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 230.00 4.92 5.30 0.51 3.19
Soc. Generale Call 230 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 230.00 4.920 5.300 0.51 3.19
JP Morgan Put 180 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 180.00 0.060 0.100 0.50 -4.08
Soc. Generale Call 240 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 240.00 5.61 5.98 0.50 2.73
Soc. Generale Call 240 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 240.00 5.610 5.980 0.50 2.73
Soc. Generale Call 220 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 220.00 5.19 5.59 0.50 3.20
Soc. Generale Call 220 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 220.00 5.190 5.590 0.50 3.20
JP Morgan Call 390 ALGN 18.10.2024   Call Align Technology Inc 18.10.2024 390.00 0.016 0.066 0.50 7.19
Morgan Stanley Call 380 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 380.00 0.490 0.670 0.50 5.92
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.