Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 190 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 190.00 1.380 1.390 0.30 5.56
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 170.00 1.9500 1.9600 0.30 5.22
HSBC Call 170 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 170.00 - - 0.30 5.22
HSBC Call 170 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 170.00 1.950 1.960 0.30 5.22
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 220.00 0.8900 0.9000 0.30 5.81
HSBC Call 220 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 220.00 - - 0.30 5.81
HSBC Call 220 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 220.00 0.890 0.900 0.30 5.81
Morgan Stanley Call 260 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 260.00 - - 0.30 8.53
Morgan Stanley Call 250 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 250.00 - - 0.30 8.15
Morgan Stanley Call 190 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 190.00 - - 0.30 5.59
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 150.00 0.4500 0.4600 0.30 -6.75
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 150.00 - - 0.30 -6.75
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 150.00 0.450 0.460 0.30 -6.75
Morgan Stanley Call 175 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 175.00 - - 0.30 5.88
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 200.00 1.0600 1.0700 0.30 6.06
HSBC Call 200 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 200.00 - - 0.30 6.06
HSBC Call 200 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 200.00 1.060 1.070 0.30 6.06
Morgan Stanley Call 250 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 250.00 - - 0.29 10.72
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 180.00 1.4900 1.5000 0.29 5.82
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 180.00 - - 0.29 5.82
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 180.00 1.490 1.500 0.29 5.82
Morgan Stanley Call 195 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 195.00 - - 0.29 5.85
Morgan Stanley Put 160 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 160.00 - - 0.29 -5.23
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 220.00 0.6200 0.6300 0.29 6.96
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 220.00 - - 0.29 6.96
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 220.00 0.620 0.630 0.29 6.96
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 180.00 1.3700 1.3800 0.29 6.23
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 - - 0.29 6.23
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 1.370 1.380 0.29 6.23
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 200.00 - - 0.29 6.10
* Too many results found, please restrict the search by using the filter options.