Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 2024-06-21 100.00 - - 0.74 -9.82
Morgan Stanley Call 125 ABEA 20.12.2024   Call ALPHABET INC.CL.A DL... 2024-12-20 125.00 - - 0.62 2.58
Morgan Stanley Call 130 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 130.00 - - 0.49 4.05
Morgan Stanley Put 100 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 100.00 - - 0.48 -8.34
Morgan Stanley Put 130 GOOGL 21.06.2024   Put Alphabet A 2024-06-21 130.00 - - 0.47 -15.03
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 140.00 2.7400 - 0.44 5.10
HSBC Call 140 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 140.00 - - 0.44 5.10
HSBC Call 140 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 140.00 2.740 - 0.44 5.10
Morgan Stanley Put 120 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 2024-06-21 120.00 - - 0.44 -17.02
Morgan Stanley Call 135 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 135.00 - - 0.43 4.60
Morgan Stanley Put 110 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 110.00 - - 0.42 -9.32
Morgan Stanley Put 125 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 2024-06-21 125.00 - - 0.42 -16.73
Morgan Stanley Call 125 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 125.00 - - 0.39 3.33
Morgan Stanley Call 140 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 140.00 - - 0.38 5.31
Morgan Stanley Put 110 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 110.00 - - 0.38 -7.27
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 130.00 - - 0.37 3.63
Morgan Stanley Put 120 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 120.00 - - 0.37 -9.96
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 - - 0.36 3.26
Morgan Stanley Put 140 GOOGL 21.06.2024   Put Alphabet A 2024-06-21 140.00 - - 0.36 -19.04
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 110.00 0.0870 0.0970 0.35 -7.36
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 110.00 - - 0.35 -7.36
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 110.00 0.087 0.097 0.35 -7.36
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 110.00 0.3800 0.3900 0.35 -3.82
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 110.00 - - 0.35 -3.82
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 110.00 0.380 0.390 0.35 -3.82
Morgan Stanley Call 135 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 135.00 - - 0.35 3.99
Morgan Stanley Call 135 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 135.00 - - 0.35 3.51
Morgan Stanley Put 120 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 120.00 - - 0.35 -7.45
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 150.00 4.9100 4.9300 0.35 2.38
HSBC Call 150 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 150.00 - - 0.35 2.38
* Too many results found, please restrict the search by using the filter options.