Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 300.00 - - 0.40 4.56
JP Morgan Put 210 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 210.00 - - 0.40 -10.06
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 325.00 0.1200 0.1400 0.40 20.72
UniCredit Call 325 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 325.00 - - 0.40 20.72
UniCredit Call 325 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 325.00 0.120 0.140 0.40 20.72
Goldman Sachs Put 150 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 150.00 - - 0.40 -3.89
Morgan Stanley Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 - - 0.40 20.95
UniCredit Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 300.00 - - 0.40 4.60
UniCredit Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 300.00 3.160 3.180 0.40 4.60
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 2025-01-15 300.00 3.1600 3.1800 0.40 4.60
Goldman Sachs Call 300 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 300.00 - - 0.40 4.59
JP Morgan Call 285 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 285.00 - - 0.40 3.87
Morgan Stanley Call 310 AMG 20.12.2024   Call AMGEN INC. DL-... 2024-12-20 310.00 - - 0.40 5.12
Morgan Stanley Call 310 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 310.00 - - 0.40 4.79
JP Morgan Put 180 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 180.00 - - 0.40 -3.44
Morgan Stanley Call 300 AMG 20.09.2024   Call AMGEN INC. DL-... 2024-09-20 300.00 - - 0.40 6.59
JP Morgan Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 240.00 - - 0.40 -20.63
BVT Call 260 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 260.00 - - 0.40 6.09
BVT Call 260 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 260.00 - - 0.40 6.09
JP Morgan Call 290 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 290.00 - - 0.40 4.00
Morgan Stanley Call 280 AMG 20.06.2025   Call AMGEN INC. DL-... 2025-06-20 280.00 - - 0.40 3.43
Soc. Generale Put 200 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 200.00 0.006 0.049 0.39 -11.28
Soc. Generale Put 200 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 200.00 - - 0.39 -11.28
BVT Put 230 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 230.00 - - 0.39 -23.96
BVT Put 230 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 230.00 - - 0.39 -23.96
Goldman Sachs Call 450 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 450.00 - - 0.39 11.28
Morgan Stanley Call 300 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 300.00 - - 0.39 4.17
JP Morgan Call 310 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 310.00 - - 0.39 4.89
UniCredit Call 300 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 300.00 1.870 1.890 0.39 6.78
UniCredit Call 300 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 300.00 - - 0.39 6.78
* Too many results found, please restrict the search by using the filter options.