Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 160.00 0.001 0.021 0.77 12.90
UBS Call 100 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 100.00 - - 0.77 6.94
UBS Call 100 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 100.00 - - 0.77 6.94
UBS Call 100 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 100.00 - - 0.77 6.94
JP Morgan Call 120 BIDU 07.06.2024   Call Baidu Inc 2024-06-07 120.00 0.031 0.120 0.77 12.79
JP Morgan Call 125 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 125.00 0.021 0.100 0.76 10.33
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 155.00 0.0070 - 0.76 15.10
UniCredit Call 155 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 155.00 0.007 - 0.76 15.10
UniCredit Call 155 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 155.00 0.007 - 0.76 15.10
Morgan Stanley Call 137.5 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 137.50 0.019 0.040 0.76 12.09
JP Morgan Call 255 BIDU 17.01.2025   Call Baidu Inc 2025-01-17 255.00 0.022 0.220 0.76 4.34
UBS Call 115 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 115.00 - - 0.75 7.94
UBS Call 115 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 115.00 - - 0.75 7.94
UBS Call 115 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 115.00 - - 0.75 7.94
JP Morgan Call 250 BIDU 17.01.2025   Call Baidu Inc 2025-01-17 250.00 0.024 0.220 0.75 4.33
Goldman Sachs Call 160 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 160.00 0.013 0.093 0.75 8.24
Goldman Sachs Call 180 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 180.00 0.008 0.038 0.74 9.36
Goldman Sachs Call 100 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 100.00 0.430 0.510 0.74 7.21
Goldman Sachs Call 180 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 180.00 0.020 0.120 0.74 6.99
JP Morgan Call 245 BIDU 17.01.2025   Call Baidu Inc 2025-01-17 245.00 0.027 0.230 0.74 4.37
UBS Call 125 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 125.00 - - 0.74 9.47
UBS Call 125 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 125.00 - - 0.74 9.47
UBS Call 125 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 125.00 - - 0.74 9.47
UBS Call 125 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 125.00 - - 0.74 9.47
UBS Call 125 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 125.00 - - 0.74 9.47
UBS Call 125 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 125.00 - - 0.74 9.47
UBS Call 114 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 114.00 - - 0.73 8.11
UBS Call 114 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 114.00 - - 0.73 8.11
UBS Call 114 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 114.00 - - 0.73 8.11
JP Morgan Call 240 BIDU 17.01.2025   Call Baidu Inc 2025-01-17 240.00 0.030 0.230 0.73 4.42
* Too many results found, please restrict the search by using the filter options.