Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 170 BIIB 17.01.2025   Put Biogen Inc 2025-01-17 170.00 - - 0.40 -5.27
BVT Call 200 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 200.00 - - 0.40 4.70
BVT Call 200 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 200.00 - - 0.40 4.70
UniCredit Call 260 BIIB 19.06.2024   Call Biogen Inc 2024-06-19 260.00 - - 0.40 20.13
UC WAR. CALL 06/24 IDP   Call Biogen Inc 2024-06-19 260.00 0.0120 - 0.40 20.13
UniCredit Call 260 BIIB 19.06.2024   Call Biogen Inc 2024-06-19 260.00 0.012 - 0.40 20.13
BVT Put 145 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 145.00 - - 0.40 -4.96
BVT Put 145 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 145.00 - - 0.40 -4.96
BVT Call 210 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 210.00 - - 0.40 8.74
BVT Call 210 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 210.00 - - 0.40 8.74
BVT Call 210 BIIB 17.01.2025   Call Biogen Inc 2025-01-17 210.00 - - 0.40 3.93
BVT Call 210 BIIB 17.01.2025   Call Biogen Inc 2025-01-17 210.00 - - 0.40 3.93
BVT Put 130 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 2025-01-17 130.00 - - 0.40 -6.75
BVT Put 130 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 2025-01-17 130.00 - - 0.40 -6.75
BVT Call 210 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 210.00 - - 0.39 4.15
BVT Call 210 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 210.00 - - 0.39 4.15
BVT Call 230 BIIB 21.03.2025   Call Biogen Inc 2025-03-21 230.00 - - 0.39 3.97
BVT Call 230 BIIB 21.03.2025   Call Biogen Inc 2025-03-21 230.00 - - 0.39 3.97
BVT Put 170 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 170.00 - - 0.39 -22.61
BVT Put 170 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 170.00 - - 0.39 -22.61
BVT Put 185 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 185.00 - - 0.39 -5.34
BVT Put 185 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 185.00 - - 0.39 -5.34
BVT Put 150 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 150.00 - - 0.39 -9.85
BVT Put 150 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 150.00 - - 0.39 -9.85
BVT Put 150 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 150.00 - - 0.39 -4.94
BVT Put 150 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 150.00 - - 0.39 -4.94
BVT Put 140 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 140.00 - - 0.39 -7.04
BVT Put 140 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 140.00 - - 0.39 -7.04
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 310.00 - - 0.39 10.44
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 310.00 - - 0.39 10.44
* Too many results found, please restrict the search by using the filter options.