Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 44 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 44.00 - - 0.40 6.76
UBS Call 44 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 44.00 - - 0.40 6.76
UBS Call 59 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 59.00 - - 0.40 11.33
UBS Call 59 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 59.00 - - 0.40 11.33
UBS Call 59 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 59.00 - - 0.40 11.33
Soc. Generale Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 50.00 - - 0.39 27.83
Soc. Generale Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 50.00 0.001 0.020 0.39 27.83
BVT Put 49 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 49.00 - - 0.39 -10.63
BVT Put 49 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 49.00 - - 0.39 -10.63
Goldman Sachs Put 25 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 25.00 - - 0.39 -4.67
Goldman Sachs Call 55 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 55.00 - - 0.39 17.43
Goldman Sachs Put 35 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 35.00 - - 0.39 -10.08
UBS Call 42 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 42.00 - - 0.38 4.49
UBS Call 42 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 42.00 - - 0.38 4.49
UBS Call 42 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 42.00 - - 0.38 4.49
UBS Call 69 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 69.00 - - 0.38 9.07
UBS Call 69 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 69.00 - - 0.38 9.07
UBS Call 69 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 69.00 - - 0.38 9.07
BNP Paribas Call 56 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 56.00 - - 0.38 9.55
BNP Paribas Call 56 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 56.00 0.006 0.091 0.38 9.55
UBS Call 42 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 42.00 - - 0.38 4.79
UBS Call 42 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 42.00 - - 0.38 4.79
UBS Call 42 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 42.00 - - 0.38 4.79
Citi Call 50 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 50.00 - - 0.38 43.46
Citi Call 50 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 50.00 0.001 - 0.38 43.46
Goldman Sachs Call 40 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 40.00 - - 0.38 4.22
Goldman Sachs Call 40 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 40.00 - - 0.38 4.22
Morgan Stanley Call 61 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 61.00 - - 0.38 11.16
Soc. Generale Call 65 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 65.00 - - 0.38 12.40
Soc. Generale Call 65 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 65.00 0.005 0.020 0.38 12.40
* Too many results found, please restrict the search by using the filter options.