Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 350 HUM 17.01.2025   Call Humana Inc 2025-01-17 350.00 - - 0.34 5.01
BVT Call 440 HUM 20.12.2024   Call Humana Inc 2024-12-20 440.00 - - 0.34 7.56
BVT Call 440 HUM 20.12.2024   Call Humana Inc 2024-12-20 440.00 - - 0.34 7.56
BVT Call 350 HUM 20.09.2024   Call Humana Inc 2024-09-20 350.00 - - 0.34 7.09
BVT Call 350 HUM 20.09.2024   Call Humana Inc 2024-09-20 350.00 - - 0.34 7.09
JP Morgan Call 440 HUM 20.06.2025   Call Humana Inc 2025-06-20 440.00 - - 0.34 5.09
JP Morgan Call 430 HUM 15.11.2024   Call Humana Inc 2024-11-15 430.00 - - 0.34 8.29
BVT Call 370 HUM 20.12.2024   Call Humana Inc 2024-12-20 370.00 - - 0.34 5.84
BVT Call 370 HUM 20.12.2024   Call Humana Inc 2024-12-20 370.00 - - 0.34 5.84
JP Morgan Put 310 HUM 17.01.2025   Put Humana Inc 2025-01-17 310.00 - - 0.34 -5.30
BVT Call 420 HUM 20.12.2024   Call Humana Inc 2024-12-20 420.00 - - 0.34 7.10
BVT Call 380 HUM 20.09.2024   Call Humana Inc 2024-09-20 380.00 - - 0.34 8.51
BVT Call 420 HUM 20.12.2024   Call Humana Inc 2024-12-20 420.00 - - 0.34 7.10
BVT Call 380 HUM 20.09.2024   Call Humana Inc 2024-09-20 380.00 - - 0.34 8.51
JP Morgan Put 370 HUM 20.09.2024   Put Humana Inc 2024-09-20 370.00 - - 0.34 -5.39
JP Morgan Call 360 HUM 21.03.2025   Call Humana Inc 2025-03-21 360.00 - - 0.34 4.67
BVT Call 390 HUM 20.12.2024   Call Humana Inc 2024-12-20 390.00 - - 0.34 6.37
BVT Call 390 HUM 20.12.2024   Call Humana Inc 2024-12-20 390.00 - - 0.34 6.37
JP Morgan Call 380 HUM 20.09.2024   Call Humana Inc 2024-09-20 380.00 - - 0.34 8.55
JP Morgan Call 440 HUM 16.01.2026   Call Humana Inc 2026-01-16 440.00 - - 0.34 3.99
BVT Call 380 HUM 20.12.2024   Call Humana Inc 2024-12-20 380.00 - - 0.34 6.13
BVT Call 380 HUM 20.12.2024   Call Humana Inc 2024-12-20 380.00 - - 0.34 6.13
BVT Call 400 HUM 20.12.2024   Call Humana Inc 2024-12-20 400.00 - - 0.34 6.65
BVT Call 400 HUM 20.12.2024   Call Humana Inc 2024-12-20 400.00 - - 0.34 6.65
JP Morgan Call 480 HUM 16.01.2026   Call Humana Inc 2026-01-16 480.00 - - 0.34 4.31
JP Morgan Put 380 HUM 20.09.2024   Put Humana Inc 2024-09-20 380.00 - - 0.34 -5.03
BVT Call 370 HUM 20.09.2024   Call Humana Inc 2024-09-20 370.00 - - 0.34 8.11
JP Morgan Call 355 HUM 21.06.2024   Call Humana Inc 2024-06-21 355.00 - - 0.34 17.80
BVT Call 370 HUM 20.09.2024   Call Humana Inc 2024-09-20 370.00 - - 0.34 8.11
Morgan Stanley Put 300 HUM 21.03.2025   Put Humana Inc 2025-03-21 300.00 - - 0.34 -4.86
* Too many results found, please restrict the search by using the filter options.