Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 220.00 1.50 1.63 0.35 3.65
Morgan Stanley Call 240 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 240.00 0.190 0.280 0.35 6.40
Soc. Generale Call 200 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 200.00 0.150 0.210 0.35 10.84
Soc. Generale Call 200 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 200.00 0.150 0.210 0.35 10.84
Soc. Generale Call 205 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 205.00 1.590 1.730 0.35 3.73
Soc. Generale Call 205 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 205.00 1.59 1.73 0.35 3.73
Soc. Generale Call 225 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 225.00 1.410 1.530 0.35 3.72
Soc. Generale Call 225 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 225.00 1.40 1.53 0.35 3.72
Morgan Stanley Call 220 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 220.00 0.330 0.440 0.35 5.93
Goldman Sachs Call 200 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 200.00 0.310 0.360 0.35 7.53
Morgan Stanley Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 200.00 0.200 0.290 0.35 8.23
Soc. Generale Call 195 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 195.00 1.570 1.720 0.35 3.90
Soc. Generale Call 195 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 195.00 1.57 1.72 0.35 3.90
Soc. Generale Call 210 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 210.00 1.470 1.600 0.35 3.82
Soc. Generale Call 210 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 210.00 1.47 1.60 0.35 3.82
Soc. Generale Call 200 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 200.00 1.530 1.670 0.35 3.88
Soc. Generale Call 200 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 200.00 1.53 1.67 0.35 3.88
Morgan Stanley Call 230 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 230.00 0.250 0.350 0.35 6.21
Soc. Generale Call 230 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 230.00 1.310 1.430 0.35 3.79
Soc. Generale Call 230 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 230.00 1.31 1.43 0.35 3.79
Soc. Generale Call 235 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 235.00 0.160 0.220 0.35 8.33
Soc. Generale Call 235 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 235.00 0.160 0.220 0.35 8.33
Goldman Sachs Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 180.00 0.012 0.082 0.34 26.41
Soc. Generale Call 190 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 190.00 1.690 1.840 0.34 3.83
Soc. Generale Call 190 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 190.00 1.69 1.84 0.34 3.83
Morgan Stanley Call 160 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 160.00 2.58 2.65 0.34 3.29
Soc. Generale Call 235 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 235.00 1.230 1.340 0.34 3.86
Soc. Generale Call 235 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 235.00 1.23 1.34 0.34 3.86
Soc. Generale Call 230 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 230.00 0.180 0.240 0.34 8.16
Soc. Generale Call 230 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 230.00 0.180 0.240 0.34 8.16
* Too many results found, please restrict the search by using the filter options.