Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 155 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 155.00 - - 0.57 3.49
BNP Paribas Call 155 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 155.00 4.550 - 0.57 3.49
BNP Paribas Call 140 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 140.00 - - 0.56 2.56
BNP Paribas Call 140 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 140.00 6.050 - 0.56 2.56
UBS Call 196 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 196.00 - - 0.56 10.67
UBS Call 196 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 196.00 - - 0.56 10.67
UBS Call 196 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 196.00 - - 0.56 10.67
Morgan Stanley Call 150 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 150.00 - - 0.55 2.84
Morgan Stanley Call 170 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 170.00 - - 0.55 3.99
BNP Paribas Call 170 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 170.00 - - 0.55 3.99
BNP Paribas Call 170 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 170.00 3.250 3.270 0.55 3.99
Morgan Stanley Call 145 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 145.00 - - 0.55 2.66
Goldman Sachs Put 100 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 100.00 - - 0.55 -8.15
Soc. Generale Call 150 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 150.00 - - 0.55 2.85
Soc. Generale Call 150 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 150.00 5.150 - 0.55 2.85
BVT Call 170 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 170.00 - - 0.55 4.01
BVT Call 170 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 170.00 - - 0.55 4.01
UC WAR. CALL 12/24 CMC   Call JPMORGAN CHASE ... 2024-12-18 140.00 5.690 - 0.55 2.69
UniCredit Call 140 CMC 18.12.2024   Call JPMORGAN CHASE ... 2024-12-18 140.00 - - 0.55 2.69
UniCredit Call 140 CMC 18.12.2024   Call JPMORGAN CHASE ... 2024-12-18 140.00 - - 0.55 2.69
UC WAR. CALL 09/24 CMC   Call JPMORGAN CHASE ... 2024-09-18 170.00 3.1700 3.2400 0.55 4.05
UniCredit Call 170 CMC 18.09.2024   Call JPMORGAN CHASE ... 2024-09-18 170.00 - - 0.55 4.05
UniCredit Call 170 CMC 18.09.2024   Call JPMORGAN CHASE ... 2024-09-18 170.00 3.170 3.240 0.55 4.05
Soc. Generale Call 240 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 240.00 - - 0.54 18.33
Soc. Generale Call 240 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 240.00 0.001 0.042 0.54 18.33
UniCredit Call 135 CMC 15.01.2025   Call JPMORGAN CHASE ... 2025-01-15 135.00 - - 0.54 2.53
UniCredit Call 135 CMC 15.01.2025   Call JPMORGAN CHASE ... 2025-01-15 135.00 - - 0.54 2.53
Goldman Sachs Put 80 CMC 17.01.2025   Put JPMORGAN CHASE ... 2025-01-17 80.00 - - 0.54 -5.69
UC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 2025-01-15 145.00 5.530 5.600 0.54 2.70
UniCredit Call 145 CMC 15.01.2025   Call JPMORGAN CHASE ... 2025-01-15 145.00 - - 0.54 2.70
* Too many results found, please restrict the search by using the filter options.