Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 29 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 29.00 - - 0.80 2.72
Morgan Stanley Call 32 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 32.00 - - 0.80 2.89
Morgan Stanley Call 42 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 42.00 - - 0.80 2.78
Morgan Stanley Call 27 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 27.00 - - 0.80 2.26
Morgan Stanley Call 33 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 33.00 - - 0.80 2.96
Morgan Stanley Call 40 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 40.00 - - 0.79 2.73
Morgan Stanley Call 30 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 30.00 - - 0.79 2.39
JP Morgan Put 27.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 2024-07-19 27.50 - - 0.79 -4.14
Morgan Stanley Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 35.00 - - 0.79 3.07
Morgan Stanley Call 29 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 29.00 - - 0.79 2.35
Morgan Stanley Call 31 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 31.00 - - 0.79 2.43
Morgan Stanley Call 30 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 30.00 - - 0.79 2.81
Morgan Stanley Call 31 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 31.00 - - 0.79 2.87
Morgan Stanley Call 34 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 34.00 - - 0.79 2.54
Morgan Stanley Call 32 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 32.00 - - 0.79 2.47
JP Morgan Call 27.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 27.50 - - 0.79 3.45
Morgan Stanley Call 38 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 38.00 - - 0.79 2.69
Morgan Stanley Call 37 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 37.00 - - 0.79 2.66
Morgan Stanley Call 36 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 36.00 - - 0.78 2.63
Morgan Stanley Call 33 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 33.00 - - 0.78 2.52
JP Morgan Put 40 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 40.00 - - 0.78 -1.01
Morgan Stanley Call 35 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 35.00 - - 0.78 2.60
JP Morgan Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 30.00 - - 0.77 -2.29
JP Morgan Call 25 JKS 19.07.2024   Call Jinkosolar Holdings ... 2024-07-19 25.00 - - 0.77 4.52
JP Morgan Call 27.5 JKS 19.07.2024   Call Jinkosolar Holdings ... 2024-07-19 27.50 - - 0.77 5.26
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 30.00 - - 0.75 -1.42
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 2025-01-15 60.00 0.0600 - 0.75 4.29
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 60.00 0.060 - 0.75 4.29
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 60.00 - - 0.75 4.29
JP Morgan Put 25 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 25.00 - - 0.71 -8.57
* Too many results found, please restrict the search by using the filter options.