Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1275 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 1,275.00 6.81 6.88 1.16 1.82
BVT Put 1200 MSTR 16.08.2024   Put MicroStrategy Inc 2024-08-16 1,200.00 0.900 0.950 1.16 -2.79
BVT Put 1200 MSTR 16.08.2024   Put MicroStrategy Inc 2024-08-16 1,200.00 0.900 0.950 1.16 -2.79
BVT Call 1400 MSTR 17.01.2025   Call MicroStrategy Inc 2025-01-17 1,400.00 6.60 6.65 1.16 1.81
BVT Call 1400 MSTR 17.01.2025   Call MicroStrategy Inc 2025-01-17 1,400.00 6.590 6.640 1.16 1.81
Morgan Stanley Call 1300 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 1,300.00 6.69 6.76 1.16 1.83
BVT Call 1900 MSTR 17.01.2025   Call MicroStrategy Inc 2025-01-17 1,900.00 5.03 5.08 1.16 2.01
BVT Call 1900 MSTR 17.01.2025   Call MicroStrategy Inc 2025-01-17 1,900.00 5.010 5.060 1.16 2.01
BVT Call 1900 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,900.00 3.22 3.27 1.16 2.74
BVT Call 1900 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,900.00 3.210 3.260 1.16 2.74
BVT Call 1800 MSTR 17.01.2025   Call MicroStrategy Inc 2025-01-17 1,800.00 5.31 5.36 1.16 1.97
BVT Call 1800 MSTR 17.01.2025   Call MicroStrategy Inc 2025-01-17 1,800.00 5.290 5.340 1.16 1.97
Morgan Stanley Call 1225 MSTR 21.03.2025   Call MicroStrategy Inc 2025-03-21 1,225.00 7.86 7.93 1.16 1.62
Morgan Stanley Call 1775 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 1,775.00 4.97 5.04 1.16 2.06
Soc. Generale Call 1000 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,000.00 7.31 - 1.16 1.92
Soc. Generale Call 1000 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,000.00 7.280 - 1.16 1.92
Morgan Stanley Call 1900 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 1,900.00 4.62 4.69 1.16 2.12
Morgan Stanley Call 1000 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 1,000.00 8.15 8.22 1.16 1.67
Soc. Generale Call 900 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 900.00 8.01 - 1.16 1.81
Soc. Generale Call 900 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 900.00 7.970 - 1.16 1.81
Morgan Stanley Call 1275 MSTR 21.03.2025   Call MicroStrategy Inc 2025-03-21 1,275.00 7.65 7.72 1.15 1.64
Morgan Stanley Call 1325 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 1,325.00 6.59 6.66 1.15 1.85
Morgan Stanley Call 1350 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 1,350.00 6.47 6.54 1.15 1.86
Morgan Stanley Call 1950 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 1,950.00 4.49 4.56 1.15 2.14
Morgan Stanley Put 1000 MSTR 20.12.2024   Put MicroStrategy Inc 2024-12-20 1,000.00 1.43 1.50 1.15 -1.47
BVT Call 1700 MSTR 17.01.2025   Call MicroStrategy Inc 2025-01-17 1,700.00 5.59 5.64 1.15 1.94
BVT Call 1700 MSTR 17.01.2025   Call MicroStrategy Inc 2025-01-17 1,700.00 5.570 5.620 1.15 1.94
Morgan Stanley Call 1875 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 1,875.00 4.69 4.76 1.15 2.11
Soc. Generale Call 900 MSTR 21.03.2025   Call MicroStrategy Inc 2025-03-21 900.00 9.29 - 1.15 1.49
Soc. Generale Call 900 MSTR 21.03.2025   Call MicroStrategy Inc 2025-03-21 900.00 9.260 - 1.15 1.49
* Too many results found, please restrict the search by using the filter options.