Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 MOS 21.06.2024   Put Mosaic Company 2024-06-21 25.00 - - 0.44 -17.49
UniCredit Call 55 MOS 18.06.2025   Call Mosaic Company 2025-06-18 55.00 - - 0.44 5.42
UC WAR. CALL 06/25 02M   Call Mosaic Company 2025-06-18 55.00 0.0550 0.0620 0.44 5.42
UniCredit Call 55 MOS 18.06.2025   Call Mosaic Company 2025-06-18 55.00 0.055 0.062 0.44 5.42
UniCredit Call 30 MOS 19.03.2025   Call Mosaic Company 2025-03-19 30.00 0.410 0.420 0.44 3.87
UC WAR. CALL 03/25 02M   Call Mosaic Company 2025-03-19 30.00 0.4100 0.4200 0.44 3.87
UniCredit Call 30 MOS 19.03.2025   Call Mosaic Company 2025-03-19 30.00 - - 0.44 3.87
JP Morgan Call 40 MOS 17.01.2025   Call Mosaic Company 2025-01-17 40.00 - - 0.44 5.89
Soc. Generale Call 44 MOS 20.09.2024   Call Mosaic Company 2024-09-20 44.00 - - 0.44 9.89
Soc. Generale Call 44 MOS 20.09.2024   Call Mosaic Company 2024-09-20 44.00 0.015 0.025 0.44 9.89
JP Morgan Call 50 MOS 16.01.2026   Call Mosaic Company 2026-01-16 50.00 - - 0.44 3.65
UniCredit Call 60 MOS 18.06.2025   Call Mosaic Company 2025-06-18 60.00 - - 0.44 5.82
UC WAR. CALL 06/25 02M   Call Mosaic Company 2025-06-18 60.00 0.3500 0.4200 0.44 5.82
UniCredit Call 60 MOS 18.06.2025   Call Mosaic Company 2025-06-18 60.00 0.350 0.420 0.44 5.82
JP Morgan Call 35 MOS 17.01.2025   Call Mosaic Company 2025-01-17 35.00 - - 0.44 5.18
Soc. Generale Put 25 MOS 20.12.2024   Put Mosaic Company 2024-12-20 25.00 - - 0.44 -4.56
Soc. Generale Put 25 MOS 20.12.2024   Put Mosaic Company 2024-12-20 25.00 0.100 0.110 0.44 -4.56
Morgan Stanley Call 32 MOS 20.12.2024   Call Mosaic Company 2024-12-20 32.00 - - 0.44 5.07
Morgan Stanley Call 41 MOS 20.09.2024   Call Mosaic Company 2024-09-20 41.00 - - 0.44 9.13
UC WAR. CALL 12/24 02M   Call Mosaic Company 2024-12-18 42.00 0.0660 0.0730 0.43 6.92
UniCredit Call 42 MOS 18.12.2024   Call Mosaic Company 2024-12-18 42.00 - - 0.43 6.92
UniCredit Call 42 MOS 18.12.2024   Call Mosaic Company 2024-12-18 42.00 0.066 0.073 0.43 6.92
Morgan Stanley Call 44.75 MOS 20.12.2024   Call Mosaic Company 2024-12-20 44.75 - - 0.43 7.34
UC WAR. CALL 12/24 02M   Call Mosaic Company 2024-12-18 35.00 0.1700 0.1800 0.43 5.71
UniCredit Call 35 MOS 18.12.2024   Call Mosaic Company 2024-12-18 35.00 - - 0.43 5.71
UniCredit Call 35 MOS 18.12.2024   Call Mosaic Company 2024-12-18 35.00 0.170 0.180 0.43 5.71
UniCredit Call 35 MOS 19.06.2024   Call Mosaic Company 2024-06-19 35.00 0.003 - 0.43 30.61
UniCredit Call 35 MOS 19.06.2024   Call Mosaic Company 2024-06-19 35.00 - - 0.43 30.61
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 35.00 0.0030 - 0.43 30.61
Soc. Generale Put 25 MOS 20.09.2024   Put Mosaic Company 2024-09-20 25.00 - - 0.43 -6.97
* Too many results found, please restrict the search by using the filter options.