Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 175 PSX 20.12.2024   Put Phillips 66 12/20/2024 175.00 - - 0.33 -2.89
JP Morgan Put 165 PSX 20.09.2024   Put Phillips 66 9/20/2024 165.00 - - 0.33 -4.01
Morgan Stanley Call 220 PSX 20.12.2024   Call Phillips 66 12/20/2024 220.00 0.024 0.069 0.32 11.17
Morgan Stanley Call 190 PSX 20.09.2024   Call Phillips 66 9/20/2024 190.00 0.019 0.065 0.32 14.49
Morgan Stanley Call 240 PSX 21.03.2025   Call Phillips 66 3/21/2025 240.00 0.032 0.078 0.31 9.65
Morgan Stanley Call 210 PSX 20.12.2024   Call Phillips 66 12/20/2024 210.00 0.034 0.080 0.31 11.32
JP Morgan Put 160 PSX 16.08.2024   Put Phillips 66 8/16/2024 160.00 - - 0.30 -5.20
Morgan Stanley Call 180 PSX 20.09.2024   Call Phillips 66 9/20/2024 180.00 0.040 0.086 0.30 14.52
Morgan Stanley Call 200 PSX 20.12.2024   Call Phillips 66 12/20/2024 200.00 0.054 0.100 0.29 11.29
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 6/20/2025 240.00 0.062 0.107 0.29 8.72
Morgan Stanley Call 220 PSX 21.03.2025   Call Phillips 66 3/21/2025 220.00 0.055 0.103 0.29 9.79
Morgan Stanley Call 210 PSX 21.03.2025   Call Phillips 66 3/21/2025 210.00 0.083 0.131 0.28 9.55
Morgan Stanley Call 240 PSX 19.12.2025   Call Phillips 66 12/19/2025 240.00 0.181 0.232 0.28 6.74
Morgan Stanley Call 190 PSX 20.12.2024   Call Phillips 66 12/20/2024 190.00 0.088 0.134 0.28 10.97
Morgan Stanley Call 140 PSX 21.03.2025   Call Phillips 66 3/21/2025 140.00 1.35 1.42 0.28 5.33
Morgan Stanley Call 170 PSX 20.09.2024   Call Phillips 66 9/20/2024 170.00 0.087 0.132 0.28 14.02
Morgan Stanley Call 140 PSX 20.06.2025   Call Phillips 66 6/20/2025 140.00 1.57 1.65 0.28 4.70
Morgan Stanley Call 140 PSX 19.12.2025   Call Phillips 66 12/19/2025 140.00 1.96 2.06 0.28 3.91
Morgan Stanley Call 150 PSX 19.12.2025   Call Phillips 66 12/19/2025 150.00 1.56 1.66 0.28 4.26
Morgan Stanley Call 220 PSX 20.06.2025   Call Phillips 66 6/20/2025 220.00 0.109 0.155 0.28 8.51
Morgan Stanley Call 200 PSX 21.03.2025   Call Phillips 66 3/21/2025 200.00 0.124 0.172 0.28 9.26
Morgan Stanley Call 220 PSX 19.12.2025   Call Phillips 66 12/19/2025 220.00 0.280 0.330 0.28 6.45
Morgan Stanley Call 140 PSX 20.12.2024   Call Phillips 66 12/20/2024 140.00 1.08 1.14 0.28 6.49
Morgan Stanley Call 180 PSX 20.12.2024   Call Phillips 66 12/20/2024 180.00 0.147 0.194 0.27 10.46
Morgan Stanley Call 150 PSX 20.06.2025   Call Phillips 66 6/20/2025 150.00 1.16 1.24 0.27 5.26
Morgan Stanley Call 150 PSX 21.03.2025   Call Phillips 66 3/21/2025 150.00 0.940 1.010 0.27 6.10
Morgan Stanley Call 160 PSX 19.12.2025   Call Phillips 66 12/19/2025 160.00 1.23 1.32 0.27 4.63
Morgan Stanley Call 170 PSX 19.12.2025   Call Phillips 66 12/19/2025 170.00 0.960 1.040 0.27 4.97
Morgan Stanley Call 140 PSX 20.09.2024   Call Phillips 66 9/20/2024 140.00 0.740 0.790 0.27 8.80
Morgan Stanley Call 210 PSX 20.06.2025   Call Phillips 66 6/20/2025 210.00 0.152 0.198 0.27 8.24
* Too many results found, please restrict the search by using the filter options.