Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 140 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 140.00 - - 0.20 8.82
BVT Call 140 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 140.00 - - 0.20 8.82
Soc. Generale Call 150 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 150.00 - - 0.20 10.71
Soc. Generale Call 150 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 150.00 0.400 0.420 0.20 10.71
Goldman Sachs Put 140 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 140.00 - - 0.20 -7.50
Goldman Sachs Call 150 YUM 20.06.2025   Call Yum Brands Inc 2025-06-20 150.00 - - 0.20 7.27
Morgan Stanley Call 160 YUM 16.01.2026   Call Yum Brands Inc 2026-01-16 160.00 - - 0.20 6.25
JP Morgan Call 120 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 120.00 - - 0.20 5.40
Goldman Sachs Call 140 YUM 20.06.2025   Call Yum Brands Inc 2025-06-20 140.00 - - 0.20 6.35
JP Morgan Put 135 YUM 18.10.2024   Put Yum Brands Inc 2024-10-18 135.00 - - 0.20 -10.93
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 150.00 - - 0.20 15.83
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 150.00 0.200 0.210 0.20 15.83
JP Morgan Put 140 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 140.00 - - 0.20 -7.54
Soc. Generale Call 160 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 160.00 - - 0.20 11.72
Soc. Generale Call 160 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 160.00 0.240 0.250 0.20 11.72
Morgan Stanley Call 150 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 150.00 - - 0.20 6.49
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 140.00 - - 0.20 -10.65
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 140.00 0.600 0.610 0.20 -10.65
Morgan Stanley Call 160 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 160.00 - - 0.20 6.55
Soc. Generale Call 160 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 160.00 - - 0.20 13.00
Soc. Generale Call 160 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 160.00 0.190 0.200 0.20 13.00
Morgan Stanley Call 170 YUM 16.01.2026   Call Yum Brands Inc 2026-01-16 170.00 - - 0.20 7.01
JP Morgan Call 135 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 135.00 - - 0.20 9.70
Morgan Stanley Call 180 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 180.00 - - 0.20 7.97
Morgan Stanley Call 180 YUM 16.01.2026   Call Yum Brands Inc 2026-01-16 180.00 - - 0.19 7.71
Morgan Stanley Call 170 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 170.00 - - 0.19 7.35
JP Morgan Call 140 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 140.00 - - 0.19 20.01
Goldman Sachs Put 130 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 130.00 - - 0.19 -25.49
Goldman Sachs Call 140 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 140.00 - - 0.19 8.61
BVT Call 145 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 145.00 - - 0.19 10.25
* Too many results found, please restrict the search by using the filter options.