Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 2080 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,080.00 - - 0.47 3.76
Goldman Sachs Call 3000 HMI 16.08.2024   Call HERMES INTERNATIONAL... 2024-08-16 3,000.00 0.008 0.078 0.46 10.60
Goldman Sachs Call 3000 HMI 16.08.2024   Call HERMES INTERNATIONAL... 2024-08-16 3,000.00 0.008 0.078 0.46 10.60
BNP Paribas Call 2250 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,250.00 - - 0.46 5.43
BNP Paribas Call 2250 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,250.00 - - 0.46 5.43
BVT Put 2439.06 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,439.06 2.53 2.54 0.46 -6.57
BVT Put 2439.06 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,439.06 2.570 2.580 0.46 -6.57
BVT Call 1692.41 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 1,692.41 5.29 5.30 0.46 3.45
BVT Call 1692.41 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 1,692.41 5.260 5.270 0.46 3.45
Morgan Stanley Put 1493.3 HMI 20.09.2024   Put HERMES INTERNATIONAL... 2024-09-20 1,493.30 - - 0.46 -8.50
BNP Paribas Call 2100 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,100.00 - - 0.46 3.84
BNP Paribas Call 2100 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,100.00 - - 0.46 3.84
Goldman Sachs Put 1493.3 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 1,493.30 0.170 0.240 0.46 -5.43
Morgan Stanley Call 1941.29 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 1,941.29 - - 0.46 3.51
Goldman Sachs Call 2488.84 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,488.84 0.012 0.082 0.46 16.97
Goldman Sachs Put 1500 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 1,500.00 0.170 0.240 0.46 -5.45
Soc. Generale Call 1791.96 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,791.96 2.00 2.02 0.46 5.11
BNP Paribas Call 2280 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,280.00 - - 0.45 5.65
BNP Paribas Call 2280 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,280.00 - - 0.45 5.65
Citi Put 1712.32 HMI 20.06.2024   Put HERMES INTERNATIONAL... 2024-06-20 1,712.32 0.001 - 0.45 -24.72
Citi Put 1712.32 HMI 20.06.2024   Put HERMES INTERNATIONAL... 2024-06-20 1,712.32 0.001 - 0.45 -24.72
BNP Paribas Call 2120 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,120.00 - - 0.45 3.93
BNP Paribas Call 2120 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,120.00 - - 0.45 3.93
BNP Paribas Call 1980 HMI 21.03.2025   Call HERMES INTERNATIONAL... 2025-03-21 1,980.00 - - 0.45 3.16
BNP Paribas Call 1980 HMI 21.03.2025   Call HERMES INTERNATIONAL... 2025-03-21 1,980.00 - - 0.45 3.16
BVT Call 2737.72 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,737.72 - - 0.45 22.73
BVT Call 2737.72 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,737.72 - - 0.45 22.73
Morgan Stanley Call 3384.82 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 3,384.82 - - 0.45 10.12
BNP Paribas Call 2000 HMI 21.03.2025   Call HERMES INTERNATIONAL... 2025-03-21 2,000.00 - - 0.45 3.22
BNP Paribas Call 2000 HMI 21.03.2025   Call HERMES INTERNATIONAL... 2025-03-21 2,000.00 - - 0.45 3.22
* Too many results found, please restrict the search by using the filter options.